Indicators

Abcam Plc ADR (NQ: ABCM )

23.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.01	16.50	15.90	16.29	623,501	+0.34(+2.13%)
Apr 27, 2023	15.80	15.96	15.54	15.95	321,798	+0.19(+1.21%)
Apr 26, 2023	15.52	15.80	15.30	15.76	374,504	+0.24(+1.55%)
Apr 25, 2023	15.96	16.17	15.48	15.52	549,041	-0.54(-3.36%)
Apr 24, 2023	15.79	16.07	15.56	16.06	484,403	+0.20(+1.26%)
Apr 21, 2023	15.64	15.91	15.41	15.86	293,131	+0.22(+1.41%)
Apr 20, 2023	15.74	15.78	15.29	15.64	504,026	-0.18(-1.14%)
Apr 19, 2023	15.70	15.97	15.60	15.82	394,982	+0.08(+0.51%)
Apr 18, 2023	15.96	15.96	15.57	15.74	1,005,935	-0.22(-1.38%)
Apr 17, 2023	15.64	16.00	15.37	15.96	1,220,069	+0.36(+2.31%)
Apr 14, 2023	13.60	15.74	13.56	15.60	1,618,139	+2.09(+15.47%)
Apr 13, 2023	13.59	13.80	13.40	13.51	842,589	-0.02(-0.15%)
Apr 12, 2023	13.25	13.57	12.97	13.53	609,173	+0.40(+3.05%)
Apr 11, 2023	13.02	13.31	12.88	13.13	524,975	+0.03(+0.23%)
Apr 10, 2023	12.77	13.20	12.72	13.10	346,181	+0.29(+2.26%)
Apr 06, 2023	12.64	12.89	12.48	12.81	544,159	+0.19(+1.51%)
Apr 05, 2023	12.74	12.89	12.52	12.62	375,942	-0.13(-1.02%)
Apr 04, 2023	12.83	12.99	12.68	12.75	1,052,423	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.