Indicators

Auddia Inc (NQ: AUUD )

1.450 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	1.600	1.600	1.486	1.530	47,463	+0.00(+0.00%)
Jan 27, 2022	1.600	1.630	1.530	1.530	69,446	-0.10(-6.13%)
Jan 26, 2022	1.770	1.780	1.609	1.630	163,257	-0.10(-5.78%)
Jan 25, 2022	1.740	1.750	1.610	1.730	47,571	+0.08(+5.17%)
Jan 24, 2022	1.710	1.730	1.554	1.645	210,987	-0.09(-5.46%)
Jan 21, 2022	1.810	1.810	1.730	1.740	61,475	-0.09(-4.92%)
Jan 20, 2022	1.820	1.880	1.820	1.830	48,733	+0.09(+5.17%)
Jan 19, 2022	1.750	1.790	1.720	1.740	21,863	+0.00(+0.00%)
Jan 18, 2022	1.780	1.820	1.740	1.740	30,635	-0.07(-3.87%)
Jan 14, 2022				1.810	0	+0.00(+0.00%)
Jan 13, 2022	1.890	1.890	1.800	1.810	30,855	-0.08(-4.23%)
Jan 12, 2022	1.910	1.950	1.830	1.890	95,116	-0.02(-1.05%)
Jan 11, 2022	1.700	1.950	1.700	1.910	157,025	+0.20(+11.70%)
Jan 10, 2022	1.720	1.734	1.660	1.710	37,212	-0.06(-3.39%)
Jan 07, 2022	1.730	1.810	1.730	1.770	39,060	+0.03(+1.72%)
Jan 06, 2022	1.720	1.790	1.630	1.740	102,685	+0.01(+0.58%)
Jan 05, 2022	1.800	1.829	1.710	1.730	103,504	-0.10(-5.46%)
Jan 04, 2022	1.850	1.862	1.770	1.830	54,719	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.