Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.170 1.210 1.060 1.085 11,551 -0.12(-9.87%)
Nov 29, 2022 1.090 1.204 1.090 1.204 1,351 -0.03(-2.13%)
Nov 28, 2022 1.080 1.240 1.050 1.230 5,258 -0.02(-1.60%)
Nov 25, 2022 1.250 1.250 1.250 1.250 121 -0.03(-2.34%)
Nov 23, 2022 1.250 1.280 1.180 1.280 4,207 +0.05(+4.07%)
Nov 22, 2022 1.260 1.260 1.191 1.230 4,255 -0.03(-2.38%)
Nov 21, 2022 1.340 1.355 1.157 1.260 7,768 -0.03(-2.33%)
Nov 18, 2022 1.390 1.390 1.227 1.290 12,080 -0.01(-0.77%)
Nov 17, 2022 1.350 1.390 1.300 1.300 9,281 -0.09(-6.47%)
Nov 16, 2022 1.570 1.573 1.333 1.390 19,959 -0.20(-12.58%)
Nov 15, 2022 1.750 1.750 1.390 1.590 175,987 +0.00(+0.00%)
Nov 14, 2022 1.540 1.600 1.404 1.590 115,347 +0.17(+11.97%)
Nov 11, 2022 1.410 1.450 1.320 1.420 32,219 -0.08(-5.33%)
Nov 10, 2022 1.060 1.600 1.060 1.500 172,340 +0.42(+38.89%)
Nov 09, 2022 1.118 1.160 1.050 1.080 23,004 +0.01(+0.93%)
Nov 08, 2022 1.110 1.120 1.060 1.070 2,995 -0.01(-0.64%)
Nov 07, 2022 1.060 1.144 1.060 1.077 2,072 -0.00(-0.29%)
Nov 04, 2022 1.070 1.085 1.060 1.080 2,311 -0.02(-1.82%)
Nov 03, 2022 1.110 1.110 1.080 1.100 971 -0.05(-4.35%)
Nov 02, 2022 1.070 1.150 1.060 1.150 6,219 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.