Indicators

Auddia Inc (NQ: AUUD )

1.760 +0.110 (+6.67%)

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3000	0.3000	0.2500	0.2500	210,985	-0.03(-11.85%)
Dec 28, 2023	0.3108	0.3108	0.2810	0.2836	27,926	-0.02(-5.62%)
Dec 27, 2023	0.3034	0.3099	0.2911	0.3005	43,526	+0.00(+0.10%)
Dec 26, 2023	0.3200	0.3200	0.2921	0.3002	43,949	-0.02(-5.45%)
Dec 22, 2023	0.3340	0.3340	0.3050	0.3175	19,658	-0.01(-3.79%)
Dec 21, 2023	0.3500	0.3500	0.3004	0.3300	38,159	-0.00(-0.09%)
Dec 20, 2023	0.3081	0.3500	0.3000	0.3303	106,209	+0.00(+0.09%)
Dec 19, 2023	0.3100	0.3300	0.2918	0.3300	113,429	+0.00(+0.00%)
Dec 18, 2023	0.3235	0.3495	0.2900	0.3300	114,140	+0.03(+8.20%)
Dec 15, 2023	0.3198	0.3510	0.2900	0.3050	335,825	+0.01(+3.81%)
Dec 14, 2023	0.2700	0.3175	0.2420	0.2938	465,653	+0.04(+15.67%)
Dec 13, 2023	0.2401	0.2600	0.2401	0.2540	15,077	+0.00(+1.60%)
Dec 12, 2023	0.2700	0.2719	0.2388	0.2500	42,767	-0.01(-5.20%)
Dec 11, 2023	0.2838	0.2838	0.2466	0.2637	38,842	-0.01(-3.41%)
Dec 08, 2023	0.2500	0.2940	0.2340	0.2730	231,842	+0.02(+9.20%)
Dec 07, 2023	0.2500	0.2500	0.2303	0.2500	40,485	+0.01(+4.30%)
Dec 06, 2023	0.2416	0.2488	0.2200	0.2397	46,975	+0.00(+2.00%)
Dec 05, 2023	0.2400	0.2498	0.2303	0.2350	64,680	-0.01(-3.69%)
Dec 04, 2023	0.2098	0.2498	0.1856	0.2440	217,232	+0.03(+13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.