Indicators

Auddia Inc (NQ: AUUD )

1.450 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.200	1.200	1.060	1.120	25,826	-0.07(-5.87%)
Jul 28, 2022	1.170	1.190	1.090	1.190	11,037	+0.08(+7.18%)
Jul 27, 2022	1.040	1.190	1.040	1.110	34,595	+0.04(+3.76%)
Jul 26, 2022	1.110	1.140	1.070	1.070	10,761	+0.00(+0.00%)
Jul 25, 2022	1.040	1.178	1.000	1.070	54,461	+0.06(+5.94%)
Jul 22, 2022	1.340	1.340	1.000	1.010	72,956	-0.17(-14.41%)
Jul 21, 2022	1.250	1.370	1.180	1.180	68,328	-0.05(-4.07%)
Jul 20, 2022	1.270	1.410	1.220	1.230	44,490	+0.00(+0.00%)
Jul 19, 2022	1.370	1.370	1.180	1.230	128,662	-0.11(-8.21%)
Jul 18, 2022	1.280	1.340	1.100	1.340	303,018	+0.04(+3.08%)
Jul 15, 2022	0.9500	1.550	0.9500	1.300	1,015,742	+0.30(+30.00%)
Jul 14, 2022	0.9800	1.011	0.9140	1.000	11,970	+0.06(+6.38%)
Jul 13, 2022	0.9900	0.9900	0.9240	0.9400	14,487	-0.02(-2.55%)
Jul 12, 2022	0.9200	0.9660	0.9101	0.9646	6,957	+0.04(+4.85%)
Jul 11, 2022	0.9759	0.9760	0.9100	0.9200	27,722	-0.03(-3.16%)
Jul 08, 2022	0.9285	0.9600	0.9285	0.9500	44,271	+0.07(+7.45%)
Jul 07, 2022	0.8900	0.8975	0.8700	0.8841	17,352	-0.00(-0.35%)
Jul 06, 2022	0.8600	0.8930	0.8601	0.8872	10,857	-0.01(-0.89%)
Jul 05, 2022	0.9100	0.9055	0.8601	0.8952	7,008	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.