Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2190 0.2298 0.1975 0.2000 88,078 -0.01(-6.54%)
Jan 30, 2024 0.2142 0.2250 0.2102 0.2140 21,362 -0.00(-0.93%)
Jan 29, 2024 0.2293 0.2311 0.2150 0.2160 26,189 -0.00(-0.05%)
Jan 26, 2024 0.2320 0.2450 0.2151 0.2161 99,150 -0.00(-2.22%)
Jan 25, 2024 0.2157 0.2450 0.2080 0.2210 54,417 +0.01(+4.25%)
Jan 24, 2024 0.2300 0.2449 0.2053 0.2120 201,801 -0.02(-8.11%)
Jan 23, 2024 0.2500 0.2599 0.2305 0.2307 57,843 -0.02(-9.17%)
Jan 22, 2024 0.2400 0.2684 0.2300 0.2540 143,647 +0.01(+3.93%)
Jan 19, 2024 0.2405 0.2597 0.2344 0.2444 60,456 -0.01(-2.04%)
Jan 18, 2024 0.2400 0.2500 0.2300 0.2495 84,487 +0.02(+8.01%)
Jan 17, 2024 0.2400 0.2498 0.2302 0.2310 23,111 -0.01(-5.44%)
Jan 16, 2024 0.2531 0.2531 0.2400 0.2443 24,679 -0.00(-0.69%)
Jan 12, 2024 0.2500 0.2610 0.2450 0.2460 12,192 -0.01(-3.15%)
Jan 11, 2024 0.2610 0.2696 0.2460 0.2540 27,427 -0.01(-2.31%)
Jan 10, 2024 0.2650 0.2697 0.2500 0.2600 36,137 +0.00(+0.00%)
Jan 09, 2024 0.2470 0.2800 0.2470 0.2600 123,910 +0.01(+5.86%)
Jan 08, 2024 0.2400 0.2477 0.2300 0.2456 38,046 -0.01(-2.35%)
Jan 05, 2024 0.2300 0.2729 0.2300 0.2515 69,604 +0.02(+7.02%)
Jan 04, 2024 0.2300 0.2523 0.2300 0.2350 16,828 +0.00(+1.73%)
Jan 03, 2024 0.2587 0.2587 0.2200 0.2310 95,077 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.