Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.770 +0.090 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1954 0.2050 0.1925 0.1964 41,941 -0.00(-1.80%)
Nov 29, 2023 0.2098 0.2098 0.1910 0.2000 20,334 -0.00(-0.60%)
Nov 28, 2023 0.2000 0.2012 0.1906 0.2012 213,115 +0.01(+5.01%)
Nov 27, 2023 0.2225 0.2240 0.1850 0.1916 112,319 -0.01(-3.23%)
Nov 24, 2023 0.1995 0.1995 0.1900 0.1980 7,264 +0.01(+5.77%)
Nov 22, 2023 0.1960 0.1960 0.1801 0.1872 31,282 -0.01(-4.59%)
Nov 21, 2023 0.1800 0.2047 0.1800 0.1962 29,680 +0.00(+2.19%)
Nov 20, 2023 0.2144 0.2147 0.1920 0.1920 68,967 -0.02(-10.61%)
Nov 17, 2023 0.2100 0.2169 0.2100 0.2148 52,056 +0.00(+0.37%)
Nov 16, 2023 0.2020 0.2150 0.2020 0.2140 65,882 +0.01(+5.89%)
Nov 15, 2023 0.2073 0.2098 0.2001 0.2021 29,708 -0.00(-0.93%)
Nov 14, 2023 0.1898 0.2098 0.1805 0.2040 121,150 +0.01(+7.42%)
Nov 13, 2023 0.1998 0.1998 0.1814 0.1899 27,357 -0.00(-0.05%)
Nov 10, 2023 0.1900 0.1900 0.1804 0.1900 29,192 -0.00(-2.26%)
Nov 09, 2023 0.2000 0.2040 0.1810 0.1944 64,028 -0.01(-4.00%)
Nov 08, 2023 0.2200 0.2200 0.1837 0.2025 125,557 -0.01(-4.97%)
Nov 07, 2023 0.2295 0.2295 0.2000 0.2131 46,927 -0.01(-3.14%)
Nov 06, 2023 0.2098 0.2275 0.2011 0.2200 80,674 +0.02(+10.00%)
Nov 03, 2023 0.2000 0.2347 0.1952 0.2000 111,592 +0.01(+5.26%)
Nov 02, 2023 0.1765 0.1950 0.1765 0.1900 83,555 +0.01(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.