Indicators

Auddia Inc (NQ: AUUD )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4200	0.4340	0.4010	0.4190	211,564	-0.02(-3.68%)
Jul 28, 2023	0.4500	0.4500	0.4020	0.4350	150,285	+0.00(+0.69%)
Jul 27, 2023	0.4314	0.4379	0.4030	0.4320	421,894	+0.00(+0.23%)
Jul 26, 2023	0.4100	0.4490	0.3850	0.4310	1,323,980	+0.04(+10.48%)
Jul 25, 2023	0.3980	0.4000	0.3810	0.3901	100,271	-0.00(-0.20%)
Jul 24, 2023	0.3800	0.3960	0.3800	0.3909	310,880	+0.01(+2.41%)
Jul 21, 2023	0.3900	0.4000	0.3809	0.3817	181,176	-0.01(-1.88%)
Jul 20, 2023	0.4000	0.3999	0.3716	0.3890	193,456	+0.00(+1.14%)
Jul 19, 2023	0.3849	0.3900	0.3800	0.3846	213,789	-0.01(-1.36%)
Jul 18, 2023	0.3960	0.3960	0.3802	0.3899	102,253	+0.01(+1.40%)
Jul 17, 2023	0.3720	0.4000	0.3707	0.3845	266,651	-0.01(-1.36%)
Jul 14, 2023	0.4096	0.4096	0.3850	0.3898	212,067	-0.01(-3.28%)
Jul 13, 2023	0.4098	0.4100	0.3935	0.4030	244,671	-0.01(-1.27%)
Jul 12, 2023	0.4031	0.4100	0.3900	0.4082	298,499	+0.00(+0.57%)
Jul 11, 2023	0.4176	0.4197	0.4020	0.4059	206,241	-0.01(-2.80%)
Jul 10, 2023	0.4299	0.4300	0.4060	0.4176	293,384	-0.00(-0.33%)
Jul 07, 2023	0.4123	0.4250	0.4017	0.4190	328,602	+0.00(+0.41%)
Jul 06, 2023	0.4200	0.4200	0.4000	0.4173	495,442	-0.01(-2.73%)
Jul 05, 2023	0.4231	0.4290	0.4050	0.4290	392,148	+0.01(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.