Indicators

Auddia Inc (NQ: AUUD )

1.640 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3800	0.3898	0.3502	0.3640	384,960	-0.02(-4.19%)
Sep 28, 2023	0.3398	0.4800	0.2200	0.3799	5,655,690	+0.06(+17.94%)
Sep 27, 2023	0.3220	0.3350	0.3220	0.3221	51,718	+0.00(+0.03%)
Sep 26, 2023	0.3201	0.3398	0.3201	0.3220	87,567	+0.00(+0.63%)
Sep 25, 2023	0.3157	0.3286	0.3113	0.3200	68,538	-0.00(-1.11%)
Sep 22, 2023	0.3300	0.3397	0.3236	0.3236	39,029	-0.00(-0.43%)
Sep 21, 2023	0.3300	0.3457	0.3203	0.3250	53,923	-0.01(-3.01%)
Sep 20, 2023	0.3420	0.3598	0.3315	0.3351	40,265	-0.01(-1.79%)
Sep 19, 2023	0.3460	0.3524	0.3403	0.3412	19,260	-0.01(-3.18%)
Sep 18, 2023	0.3600	0.3650	0.3400	0.3524	32,048	-0.02(-4.76%)
Sep 15, 2023	0.3298	0.3700	0.3298	0.3700	118,545	+0.03(+10.09%)
Sep 14, 2023	0.3450	0.3489	0.3350	0.3361	73,804	-0.00(-1.44%)
Sep 13, 2023	0.3400	0.3490	0.3310	0.3410	68,234	-0.02(-5.20%)
Sep 12, 2023	0.3700	0.3700	0.3402	0.3597	111,526	+0.02(+7.37%)
Sep 11, 2023	0.3400	0.3479	0.3300	0.3350	159,593	-0.01(-2.98%)
Sep 08, 2023	0.3450	0.3498	0.3310	0.3453	176,995	-0.00(-0.95%)
Sep 07, 2023	0.3500	0.3598	0.3320	0.3486	175,084	-0.01(-3.97%)
Sep 06, 2023	0.3300	0.3700	0.3112	0.3630	1,328,970	+0.01(+1.40%)
Sep 05, 2023	0.3700	0.3680	0.3434	0.3580	125,933	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.