Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.770 2.840 2.540 2.690 673,742 -0.16(-5.61%)
Oct 28, 2021 2.580 3.360 2.850 6,222,422 +0.30(+11.76%)
Oct 27, 2021 2.390 2.590 2.370 2.550 441,854 +0.15(+6.25%)
Oct 26, 2021 2.380 2.460 2.400 196,401 -0.04(-1.64%)
Oct 25, 2021 2.430 2.530 2.345 2.440 350,444 +0.15(+6.55%)
Oct 22, 2021 2.450 2.450 2.240 2.290 290,012 -0.18(-7.29%)
Oct 21, 2021 2.480 2.500 2.450 2.470 70,914 -0.03(-1.20%)
Oct 20, 2021 2.480 2.510 2.450 2.500 47,886 -0.02(-0.79%)
Oct 19, 2021 2.470 2.560 2.430 2.520 102,339 +0.03(+1.20%)
Oct 18, 2021 2.420 2.515 2.420 2.490 81,372 +0.04(+1.63%)
Oct 15, 2021 2.430 2.490 2.420 2.450 42,013 +0.03(+1.24%)
Oct 14, 2021 2.580 2.580 2.410 2.420 151,230 -0.16(-6.20%)
Oct 13, 2021 2.470 2.600 2.420 2.580 333,457 +0.15(+6.17%)
Oct 12, 2021 2.440 2.490 2.380 2.430 219,854 +0.00(+0.00%)
Oct 11, 2021 2.410 2.530 2.410 2.430 138,269 +0.02(+0.83%)
Oct 08, 2021 2.380 2.436 2.290 2.410 161,108 +0.05(+2.12%)
Oct 07, 2021 2.310 2.430 2.280 2.360 342,469 +0.10(+4.42%)
Oct 06, 2021 2.210 2.290 2.209 2.260 145,923 -0.02(-0.88%)
Oct 05, 2021 2.230 2.360 2.200 2.280 253,972 +0.07(+3.17%)
Oct 04, 2021 2.340 2.365 2.190 2.210 265,707 -0.15(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.