Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.930 3.010 2.800 2.990 210,737 +0.08(+2.75%)
Aug 30, 2021 3.050 3.120 2.900 2.910 398,271 -0.10(-3.32%)
Aug 27, 2021 3.090 3.200 3.000 3.010 302,098 -0.09(-2.90%)
Aug 26, 2021 3.120 3.350 3.040 3.100 346,421 +0.04(+1.31%)
Aug 25, 2021 3.130 3.165 3.000 3.060 127,223 -0.02(-0.65%)
Aug 24, 2021 3.120 3.180 3.000 3.080 337,721 -0.04(-1.28%)
Aug 23, 2021 2.850 3.150 2.750 3.120 462,658 +0.34(+12.23%)
Aug 20, 2021 2.770 2.830 2.700 2.780 338,366 +0.03(+1.09%)
Aug 19, 2021 2.850 2.990 2.700 2.750 357,423 -0.13(-4.51%)
Aug 18, 2021 3.020 3.180 2.800 2.880 450,652 -0.17(-5.57%)
Aug 17, 2021 3.060 3.090 2.740 3.050 989,514 -0.03(-0.97%)
Aug 16, 2021 2.950 3.940 2.820 3.080 14,745,340 +0.18(+6.21%)
Aug 13, 2021 2.790 3.190 2.750 2.900 749,428 +0.11(+3.94%)
Aug 12, 2021 2.770 2.950 2.680 2.790 425,425 +0.00(+0.00%)
Aug 11, 2021 2.960 2.960 2.720 2.790 309,386 -0.14(-4.78%)
Aug 10, 2021 3.170 3.190 2.910 2.930 355,564 -0.21(-6.69%)
Aug 09, 2021 3.260 3.300 3.100 3.140 240,151 -0.04(-1.26%)
Aug 06, 2021 3.070 3.309 2.980 3.180 348,149 +0.14(+4.61%)
Aug 05, 2021 3.140 3.140 2.970 3.040 335,724 -0.01(-0.33%)
Aug 04, 2021 3.300 3.300 3.010 3.050 245,358 -0.28(-8.41%)
Aug 03, 2021 3.450 3.457 3.170 3.330 181,606 -0.09(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.