Indicators

Auddia Inc (NQ: AUUD )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.250	1.252	1.150	1.210	9,215	+0.01(+0.83%)
Feb 27, 2023	1.110	1.230	1.100	1.200	5,433	+0.13(+12.15%)
Feb 24, 2023	1.080	1.172	1.070	1.070	4,316	-0.07(-6.14%)
Feb 23, 2023	1.070	1.195	1.070	1.140	4,913	+0.03(+2.70%)
Feb 22, 2023	1.140	1.180	1.086	1.110	3,774	-0.07(-5.94%)
Feb 21, 2023	1.320	1.320	1.140	1.180	20,940	+0.10(+9.27%)
Feb 17, 2023	1.080	1.080	1.080	1.080	1,233	+0.01(+0.93%)
Feb 16, 2023	1.160	1.190	1.010	1.070	12,864	-0.05(-4.46%)
Feb 15, 2023	1.080	1.135	1.080	1.120	1,361	+0.00(+0.00%)
Feb 14, 2023	1.180	1.180	1.085	1.120	5,143	+0.04(+3.31%)
Feb 13, 2023	1.090	1.150	1.084	1.084	5,651	-0.04(-3.21%)
Feb 10, 2023	1.120	1.165	1.120	1.120	4,346	-0.07(-6.28%)
Feb 09, 2023	1.160	1.195	1.100	1.195	14,726	-0.05(-4.40%)
Feb 08, 2023	1.270	1.327	1.150	1.250	15,002	+0.11(+9.65%)
Feb 07, 2023	1.210	1.245	1.090	1.140	34,824	-0.10(-8.06%)
Feb 06, 2023	1.240	1.360	1.120	1.240	94,865	+0.05(+4.20%)
Feb 03, 2023	1.130	1.260	1.130	1.190	12,972	-0.03(-2.46%)
Feb 02, 2023	1.300	1.350	1.210	1.220	10,592	-0.03(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.