Indicators

Auddia Inc (NQ: AUUD )

1.790 +0.140 (+8.48%)

Streaming Delayed Price Updated: 12:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.960	2.130	1.900	1.940	209,593	-0.02(-1.02%)
Mar 27, 2024	1.860	2.100	1.821	1.960	287,440	+0.11(+5.95%)
Mar 26, 2024	2.030	2.030	1.770	1.850	163,910	-0.14(-7.04%)
Mar 25, 2024	2.110	2.150	1.900	1.990	157,818	-0.12(-5.69%)
Mar 22, 2024	2.200	2.255	2.020	2.110	203,817	-0.18(-7.66%)
Mar 21, 2024	2.220	2.322	2.150	2.285	245,088	-0.05(-2.35%)
Mar 20, 2024	2.410	2.500	2.200	2.340	347,603	-0.17(-6.77%)
Mar 19, 2024	2.430	2.990	2.290	2.510	1,519,400	-0.16(-5.99%)
Mar 18, 2024	2.200	2.740	2.030	2.670	948,520	+0.49(+22.48%)
Mar 15, 2024	2.300	2.460	2.020	2.180	680,952	-0.40(-15.50%)
Mar 14, 2024	3.180	3.480	2.520	2.580	9,792,244	-0.17(-6.18%)
Mar 13, 2024	2.860	2.950	2.640	2.750	795,053	-0.18(-6.14%)
Mar 12, 2024	3.110	3.180	2.710	2.930	520,337	-0.24(-7.57%)
Mar 11, 2024	3.690	3.750	2.960	3.170	4,452,517	+0.10(+3.26%)
Mar 08, 2024	3.420	3.510	2.900	3.070	934,679	-0.22(-6.69%)
Mar 07, 2024	3.600	4.292	3.110	3.290	652,947	-0.12(-3.52%)
Mar 06, 2024	3.580	3.650	3.320	3.410	21,843	+0.00(+0.00%)
Mar 05, 2024	3.270	3.489	3.110	3.410	25,982	+0.05(+1.49%)
Mar 04, 2024	3.370	3.460	3.250	3.360	21,742	-0.09(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.