Indicators

Auddia Inc (NQ: AUUD )

1.410 -0.040 (-2.76%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.020	2.080	1.950	2.000	43,625	-0.07(-3.38%)
Apr 28, 2022	2.020	2.090	1.910	2.070	71,484	+0.12(+6.15%)
Apr 27, 2022	2.060	2.190	1.900	1.950	441,776	-0.01(-0.51%)
Apr 26, 2022	1.990	2.010	1.918	1.960	6,957	-0.03(-1.51%)
Apr 25, 2022	1.930	2.140	1.880	1.990	77,548	+0.06(+3.11%)
Apr 22, 2022	2.010	2.020	1.850	1.930	48,331	-0.14(-6.76%)
Apr 21, 2022	2.110	2.160	1.950	2.070	20,390	-0.05(-2.36%)
Apr 20, 2022	2.190	2.190	2.030	2.120	22,977	+0.07(+3.41%)
Apr 19, 2022	1.900	2.193	1.870	2.050	61,084	+0.06(+3.02%)
Apr 18, 2022	2.020	2.020	1.850	1.990	68,528	-0.03(-1.49%)
Apr 14, 2022	2.140	2.140	2.000	2.020	40,340	-0.12(-5.61%)
Apr 13, 2022	2.140	2.200	2.000	2.140	34,769	-0.03(-1.38%)
Apr 12, 2022	1.950	2.280	1.950	2.170	282,906	+0.20(+10.15%)
Apr 11, 2022	2.070	2.130	1.860	1.970	292,164	-0.08(-3.90%)
Apr 08, 2022	2.270	2.270	2.010	2.050	152,857	-0.25(-10.87%)
Apr 07, 2022	2.180	2.380	2.180	2.300	113,009	+0.10(+4.55%)
Apr 06, 2022	2.160	2.250	2.043	2.200	394,168	-0.03(-1.35%)
Apr 05, 2022	2.250	2.400	2.161	2.230	248,609	+0.01(+0.45%)
Apr 04, 2022	2.140	2.270	2.140	2.220	88,171	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.