Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2599 -0.0020 (-0.76%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.240	1.170	1.200	106,484	-0.02(-1.64%)
Apr 27, 2023	1.180	1.240	1.110	1.220	84,104	+0.02(+1.67%)
Apr 26, 2023	1.160	1.220	1.110	1.200	40,724	+0.05(+4.35%)
Apr 25, 2023	1.190	1.200	1.120	1.150	53,188	-0.04(-3.36%)
Apr 24, 2023	1.290	1.295	1.150	1.190	128,726	-0.14(-10.53%)
Apr 21, 2023	1.310	1.380	1.270	1.330	137,959	+0.02(+1.53%)
Apr 20, 2023	1.300	1.650	1.280	1.310	1,200,094	+0.05(+3.97%)
Apr 19, 2023	1.280	1.330	1.260	1.260	70,035	-0.07(-5.26%)
Apr 18, 2023	1.300	1.340	1.250	1.330	133,447	+0.01(+0.76%)
Apr 17, 2023	1.310	1.440	1.280	1.320	310,369	+0.07(+5.60%)
Apr 14, 2023	1.230	1.460	1.140	1.250	552,494	+0.03(+2.46%)
Apr 13, 2023	1.260	1.260	1.140	1.220	49,647	+0.03(+2.52%)
Apr 12, 2023	1.240	1.280	1.160	1.190	87,042	-0.03(-2.46%)
Apr 11, 2023	1.280	1.280	1.200	1.220	56,085	-0.02(-1.61%)
Apr 10, 2023	1.180	1.290	1.160	1.240	113,929	+0.07(+5.98%)
Apr 06, 2023	1.160	1.190	1.129	1.170	107,162	+0.05(+4.46%)
Apr 05, 2023	1.110	1.135	1.070	1.120	80,107	+0.04(+3.70%)
Apr 04, 2023	1.140	1.140	1.050	1.080	131,485	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.