Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.3042 +0.0194 (+6.81%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.25	75.62	73.50	73.75	1,264	-3.00(-3.91%)
May 27, 2021	76.75	79.50	74.00	76.75	1,483	+0.25(+0.33%)
May 26, 2021	73.75	76.50	70.00	76.50	7,282	+4.75(+6.62%)
May 25, 2021	69.00	73.50	66.25	71.75	2,480	+3.25(+4.74%)
May 24, 2021	70.00	70.00	65.50	68.50	953	+0.00(+0.00%)
May 21, 2021	68.25	70.00	65.00	68.50	2,287	+0.25(+0.37%)
May 20, 2021	67.50	69.06	63.75	68.25	1,583	+1.50(+2.25%)
May 19, 2021	68.00	69.50	66.25	66.75	855	-3.25(-4.64%)
May 18, 2021	67.25	70.00	65.25	70.00	1,272	+3.25(+4.87%)
May 17, 2021	74.00	74.00	65.00	66.75	2,892	-2.25(-3.26%)
May 14, 2021	70.25	75.00	68.75	69.00	2,702	-1.25(-1.78%)
May 13, 2021	81.25	85.00	70.25	70.25	5,247	-14.25(-16.86%)
May 12, 2021	87.50	90.00	83.25	84.50	2,920	-3.50(-3.98%)
May 11, 2021	76.25	88.00	76.25	88.00	4,952	+10.50(+13.55%)
May 10, 2021	85.00	85.00	76.25	77.50	3,165	-8.75(-10.14%)
May 07, 2021	89.25	90.00	85.00	86.25	1,200	-2.25(-2.54%)
May 06, 2021	88.00	93.50	86.00	88.50	3,250	-1.00(-1.12%)
May 05, 2021	90.25	92.25	85.25	89.50	1,404	-1.75(-1.92%)
May 04, 2021	86.50	91.25	86.00	91.25	1,612	+4.25(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.