Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.790 7.790 7.100 7.590 24,149 +0.24(+3.27%)
Oct 28, 2021 6.230 7.430 6.230 7.350 105,173 +1.15(+18.55%)
Oct 27, 2021 6.720 6.930 6.100 6.200 28,818 -0.50(-7.46%)
Oct 26, 2021 7.110 6.190 6.700 10,811 +0.05(+0.75%)
Oct 25, 2021 6.506 6.650 6.277 6.650 10,473 -0.01(-0.15%)
Oct 22, 2021 6.620 7.000 6.350 6.660 20,959 +0.03(+0.45%)
Oct 21, 2021 6.210 6.660 6.042 6.630 27,780 +0.53(+8.69%)
Oct 20, 2021 6.250 6.390 5.800 6.100 18,080 +0.18(+3.04%)
Oct 19, 2021 6.030 6.145 5.890 5.920 12,331 +0.16(+2.78%)
Oct 18, 2021 5.980 6.000 5.760 5.760 22,299 -0.25(-4.16%)
Oct 15, 2021 6.500 6.500 5.950 6.010 17,651 -0.00(-0.00%)
Oct 14, 2021 5.950 7.050 5.860 6.010 18,663 +0.01(+0.17%)
Oct 13, 2021 6.040 6.150 6.000 6.000 26,198 -0.28(-4.46%)
Oct 12, 2021 6.150 6.390 6.100 6.280 10,705 +0.14(+2.24%)
Oct 11, 2021 6.350 6.350 5.780 6.143 38,056 -0.32(-4.91%)
Oct 08, 2021 6.310 6.920 6.310 6.460 11,735 +0.11(+1.73%)
Oct 07, 2021 6.320 6.895 6.320 6.350 16,268 +0.04(+0.63%)
Oct 06, 2021 6.600 6.930 6.310 6.310 16,414 -0.40(-5.96%)
Oct 05, 2021 7.040 7.050 6.710 6.710 5,297 -0.37(-5.23%)
Oct 04, 2021 7.300 7.300 7.070 7.080 1,513 -0.31(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.