Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.190 6.490 5.760 5.860 24,470 -0.30(-4.87%)
Nov 29, 2021 6.800 6.820 6.060 6.160 27,246 -0.59(-8.74%)
Nov 26, 2021 6.500 6.790 6.347 6.750 14,053 +0.13(+1.96%)
Nov 24, 2021 6.100 6.700 6.000 6.620 29,112 +0.52(+8.52%)
Nov 23, 2021 6.320 6.540 6.100 6.100 29,526 -0.34(-5.28%)
Nov 22, 2021 6.940 6.990 6.100 6.440 65,032 -0.36(-5.29%)
Nov 19, 2021 7.310 7.340 6.800 6.800 10,115 -0.41(-5.69%)
Nov 18, 2021 8.120 7.210 7.200 7.210 35,653 -0.84(-10.43%)
Nov 17, 2021 7.950 8.750 7.950 8.050 9,986 +0.00(+0.00%)
Nov 16, 2021 8.370 8.790 7.870 8.050 20,726 -0.19(-2.31%)
Nov 15, 2021 8.450 8.890 7.760 8.240 83,530 -0.19(-2.25%)
Nov 12, 2021 8.200 8.447 8.140 8.430 4,570 +0.29(+3.56%)
Nov 11, 2021 8.290 8.890 8.010 8.140 53,796 -0.41(-4.80%)
Nov 10, 2021 8.750 8.550 29,403 +0.08(+0.94%)
Nov 09, 2021 9.000 9.424 7.990 8.470 82,686 +0.92(+12.19%)
Nov 08, 2021 7.380 7.780 7.258 7.550 12,119 +0.05(+0.67%)
Nov 05, 2021 7.840 7.840 7.294 7.500 26,507 -0.23(-2.95%)
Nov 04, 2021 7.500 7.950 7.420 7.728 4,134 +0.23(+3.04%)
Nov 03, 2021 7.340 7.500 7.225 7.500 12,486 +0.00(+0.00%)
Nov 02, 2021 7.990 7.990 7.350 7.500 10,616 -0.25(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.