Indicators

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.400	2.540	2.290	2.540	9,839	+0.11(+4.53%)
Jul 28, 2022	2.400	2.445	2.400	2.430	4,160	+0.03(+1.25%)
Jul 27, 2022	2.400	2.880	2.350	2.400	45,537	+0.20(+9.10%)
Jul 26, 2022	2.210	2.210	2.200	2.200	465	-0.09(-4.14%)
Jul 25, 2022	2.300	2.300	2.200	2.295	2,465	-0.11(-4.57%)
Jul 22, 2022	2.300	2.405	2.300	2.405	1,074	-0.05(-2.04%)
Jul 21, 2022	2.330	2.590	2.328	2.455	15,005	+0.10(+4.47%)
Jul 20, 2022	2.370	2.400	2.350	2.350	2,400	+0.07(+3.07%)
Jul 19, 2022	2.030	2.330	2.030	2.280	1,696	-0.12(-5.20%)
Jul 18, 2022	2.405	2.405	2.405	2.405	882	+0.23(+10.83%)
Jul 15, 2022	2.050	2.290	2.050	2.170	1,408	+0.17(+8.49%)
Jul 14, 2022	2.000	2.000	2.000	2.000	745	-0.13(-6.10%)
Jul 13, 2022	2.051	2.130	2.051	2.130	491	+0.04(+1.91%)
Jul 12, 2022	2.180	2.180	2.090	2.090	824	-0.12(-5.28%)
Jul 11, 2022	2.110	2.530	2.110	2.207	3,534	-0.24(-9.79%)
Jul 07, 2022				2.446	28	+0.02(+0.67%)
Jul 06, 2022	2.500	2.500	2.430	2.430	718	+0.10(+4.29%)
Jul 05, 2022	2.330	2.330	2.330	2.330	398	+0.11(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.