Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.160 7.291 6.750 6.800 26,401 -0.30(-4.23%)
Aug 30, 2021 6.610 7.360 6.100 7.100 58,404 -0.25(-3.40%)
Aug 27, 2021 7.500 7.900 7.040 7.350 37,271 -0.15(-2.00%)
Aug 26, 2021 7.500 7.800 7.500 7.500 6,470 +0.00(+0.00%)
Aug 25, 2021 7.650 7.700 7.460 7.500 48,157 -0.20(-2.60%)
Aug 24, 2021 7.950 8.060 7.550 7.700 25,525 -0.39(-4.82%)
Aug 23, 2021 8.310 8.779 7.940 8.090 37,969 +0.38(+4.93%)
Aug 20, 2021 7.270 8.050 6.600 7.710 52,458 -0.17(-2.16%)
Aug 19, 2021 7.690 8.480 7.690 7.880 27,235 -0.08(-1.01%)
Aug 18, 2021 9.130 9.220 7.800 7.960 37,730 -1.14(-12.53%)
Aug 17, 2021 9.250 9.490 8.990 9.100 47,716 -0.22(-2.36%)
Aug 16, 2021 9.040 9.490 8.770 9.320 123,634 -0.03(-0.32%)
Aug 13, 2021 9.600 9.700 9.260 9.350 18,816 -0.21(-2.20%)
Aug 12, 2021 9.940 9.940 9.470 9.560 12,436 -0.30(-3.04%)
Aug 11, 2021 10.32 10.32 9.500 9.860 29,400 +0.07(+0.72%)
Aug 10, 2021 9.760 9.885 9.710 9.790 3,116 -0.15(-1.51%)
Aug 09, 2021 9.700 9.950 9.670 9.940 38,567 +0.20(+2.05%)
Aug 06, 2021 9.990 9.990 9.480 9.740 28,443 -0.14(-1.42%)
Aug 05, 2021 9.820 9.880 9.780 9.880 81,164 +0.01(+0.10%)
Aug 04, 2021 9.960 9.980 9.850 9.870 27,339 -0.09(-0.90%)
Aug 03, 2021 9.990 10.02 9.840 9.960 285,288 -0.04(-0.40%)
Aug 02, 2021 10.22 10.25 9.900 10.00 105,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.