Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.410 4.679 4.280 4.390 63,830 -0.14(-3.09%)
Dec 30, 2021 4.500 4.950 4.310 4.530 28,535 -0.04(-0.88%)
Dec 29, 2021 4.800 4.820 4.410 4.570 48,180 -0.14(-2.97%)
Dec 28, 2021 5.500 5.695 4.480 4.710 27,117 -0.86(-15.44%)
Dec 27, 2021 6.530 6.660 5.510 5.570 52,772 -0.58(-9.43%)
Dec 23, 2021 6.260 6.410 6.140 6.150 18,107 -0.20(-3.15%)
Dec 22, 2021 6.120 6.672 5.870 6.350 60,992 -0.19(-2.91%)
Dec 21, 2021 6.140 6.790 5.630 6.540 24,304 +0.69(+11.79%)
Dec 20, 2021 5.910 5.935 5.800 5.850 12,583 -0.29(-4.72%)
Dec 17, 2021 6.140 6.140 5.650 6.140 45,062 +0.63(+11.43%)
Dec 16, 2021 5.770 6.250 5.510 5.510 27,164 -0.04(-0.72%)
Dec 15, 2021 5.500 5.990 5.500 5.550 15,213 +0.00(+0.00%)
Dec 14, 2021 6.350 6.540 5.540 5.550 12,202 -0.85(-13.28%)
Dec 13, 2021 6.600 6.650 6.200 6.400 18,088 -0.22(-3.32%)
Dec 10, 2021 6.740 6.750 6.400 6.620 44,405 +0.02(+0.30%)
Dec 09, 2021 7.180 7.180 6.560 6.600 28,186 -0.57(-7.95%)
Dec 08, 2021 7.250 7.250 7.050 7.170 21,750 -0.07(-0.97%)
Dec 07, 2021 6.620 7.250 6.478 7.240 39,076 +0.44(+6.47%)
Dec 06, 2021 5.800 6.810 5.800 6.800 58,994 +1.20(+21.43%)
Dec 03, 2021 6.150 6.770 5.464 5.600 46,244 -0.49(-8.05%)
Dec 02, 2021 5.500 6.200 5.500 6.090 52,597 +0.59(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.