Indicators

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.395	2.395	2.260	2.260	634	-0.15(-6.22%)
Jun 29, 2022	2.400	2.410	2.400	2.410	639	+0.04(+1.55%)
Jun 28, 2022	2.160	2.490	2.130	2.373	5,597	+0.16(+7.38%)
Jun 27, 2022	2.310	2.421	2.200	2.210	2,005	-0.22(-9.05%)
Jun 24, 2022	2.470	2.530	2.020	2.430	30,637	+0.18(+8.00%)
Jun 23, 2022	2.180	2.540	2.180	2.250	2,264	+0.05(+2.27%)
Jun 22, 2022	2.520	2.520	2.130	2.200	5,156	-0.03(-1.35%)
Jun 21, 2022	2.000	2.250	1.950	2.230	4,378	-0.05(-2.19%)
Jun 17, 2022	1.930	2.310	1.930	2.280	9,639	+0.26(+12.87%)
Jun 16, 2022	2.570	2.570	1.900	2.020	15,866	-0.11(-5.16%)
Jun 15, 2022	2.140	2.710	2.030	2.130	52,155	+0.08(+3.90%)
Jun 14, 2022	2.043	2.050	2.043	2.050	1,182	-0.06(-2.84%)
Jun 13, 2022	2.320	2.320	2.110	2.110	5,656	-0.29(-12.08%)
Jun 09, 2022				2.400	74	-0.14(-5.51%)
Jun 08, 2022	2.500	2.540	2.430	2.540	7,113	-0.04(-1.55%)
Jun 07, 2022	2.420	2.700	2.300	2.580	10,314	-0.12(-4.44%)
Jun 06, 2022	2.550	3.360	2.260	2.700	30,438	+0.05(+1.89%)
Jun 03, 2022	2.480	2.650	2.397	2.650	9,502	+0.38(+16.74%)
Jun 02, 2022	2.020	2.390	2.020	2.270	7,196	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.