Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.000 -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.110 1.050 1.050 60,951 -0.06(-5.41%)
Aug 30, 2023 1.130 1.170 1.060 1.110 219,475 +0.00(+0.14%)
Aug 29, 2023 1.120 1.130 1.080 1.109 77,333 +0.02(+1.70%)
Aug 28, 2023 1.040 1.100 1.030 1.090 58,727 +0.06(+5.83%)
Aug 25, 2023 1.000 1.039 0.9800 1.030 108,693 +0.01(+0.98%)
Aug 24, 2023 1.080 1.080 0.9912 1.020 171,103 -0.08(-7.27%)
Aug 23, 2023 1.140 1.160 1.080 1.100 114,781 -0.03(-2.65%)
Aug 22, 2023 1.200 1.200 1.110 1.130 51,735 +0.00(+0.00%)
Aug 21, 2023 1.180 1.180 1.130 1.130 69,480 -0.02(-1.74%)
Aug 18, 2023 1.170 1.170 1.120 1.150 83,990 +0.01(+0.88%)
Aug 17, 2023 1.150 1.180 1.130 1.140 109,707 -0.04(-2.98%)
Aug 16, 2023 1.200 1.200 1.140 1.175 129,249 -0.01(-1.26%)
Aug 15, 2023 1.190 1.190 1.150 1.190 74,329 +0.02(+1.71%)
Aug 14, 2023 1.240 1.240 1.150 1.170 146,330 +0.00(+0.00%)
Aug 11, 2023 1.180 1.185 1.150 1.170 31,611 +0.02(+1.74%)
Aug 10, 2023 1.215 1.215 1.140 1.150 132,570 -0.05(-4.17%)
Aug 09, 2023 1.160 1.220 1.160 1.200 72,084 +0.03(+2.56%)
Aug 08, 2023 1.190 1.226 1.160 1.170 73,064 +0.00(+0.00%)
Aug 07, 2023 1.240 1.240 1.150 1.170 100,497 -0.04(-3.31%)
Aug 04, 2023 1.270 1.290 1.150 1.210 124,026 -0.06(-4.72%)
Aug 03, 2023 1.280 1.290 1.217 1.270 158,206 +0.01(+0.79%)
Aug 02, 2023 1.260 1.300 1.240 1.260 222,094 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.