Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.6911 -0.0821 (-10.62%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.140	1.210	1.070	1.090	8,395,892	-0.06(-5.63%)
Dec 28, 2023	1.160	1.190	1.120	1.155	9,379,360	+0.03(+2.21%)
Dec 27, 2023	1.210	1.220	1.120	1.130	6,810,842	-0.08(-6.61%)
Dec 26, 2023	1.180	1.270	1.180	1.210	4,920,843	+0.04(+3.42%)
Dec 22, 2023	1.100	1.210	1.095	1.170	8,149,705	+0.06(+5.41%)
Dec 21, 2023	1.140	1.200	1.100	1.110	6,108,565	+0.01(+0.91%)
Dec 20, 2023	1.120	1.150	1.070	1.100	6,631,729	-0.03(-2.65%)
Dec 19, 2023	1.120	1.150	1.090	1.130	6,189,960	+0.01(+0.89%)
Dec 18, 2023	1.130	1.130	1.100	1.120	7,457,931	-0.01(-0.88%)
Dec 15, 2023	1.130	1.140	1.010	1.130	43,376,516	-0.55(-32.74%)
Dec 14, 2023	1.530	1.760	1.530	1.680	11,236,516	+0.20(+13.51%)
Dec 13, 2023	1.180	1.530	1.150	1.480	16,770,875	+0.36(+32.14%)
Dec 12, 2023	1.200	1.200	0.9250	1.120	12,780,918	-0.08(-6.67%)
Dec 11, 2023	1.240	1.310	1.115	1.200	9,073,533	-0.02(-1.64%)
Dec 08, 2023	1.090	1.240	1.060	1.220	4,375,318	+0.12(+11.42%)
Dec 07, 2023	1.080	1.125	1.070	1.095	2,631,361	-0.01(-0.45%)
Dec 06, 2023	1.150	1.160	0.9700	1.100	9,350,834	-0.04(-3.51%)
Dec 05, 2023	1.250	1.300	1.120	1.140	6,472,871	-0.05(-4.20%)
Dec 04, 2023	1.110	1.260	1.100	1.190	4,467,006	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.