Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.520 9.900 9.520 9.680 32,800 +0.16(+1.68%)
Apr 29, 2021 9.520 9.690 9.290 9.520 62,249 +0.02(+0.21%)
Apr 28, 2021 9.490 9.595 9.300 9.500 34,692 +0.01(+0.11%)
Apr 27, 2021 9.660 9.900 9.260 9.490 58,617 -0.21(-2.16%)
Apr 26, 2021 9.700 9.835 9.290 9.700 102,139 +0.26(+2.75%)
Apr 23, 2021 9.400 9.550 9.280 9.440 59,100 +0.16(+1.72%)
Apr 22, 2021 9.600 9.797 8.900 9.280 136,366 -0.21(-2.21%)
Apr 21, 2021 9.560 9.930 9.300 9.490 416,505 -0.01(-0.11%)
Apr 20, 2021 9.930 10.02 9.300 9.500 111,390 -0.20(-2.06%)
Apr 19, 2021 10.93 10.98 9.580 9.700 517,104 -0.44(-4.34%)
Apr 16, 2021 10.39 10.42 9.855 10.14 392,900 +0.84(+9.03%)
Apr 15, 2021 10.10 10.10 9.300 9.300 65,287 -0.55(-5.58%)
Apr 14, 2021 9.590 10.28 9.590 9.850 49,583 +0.18(+1.86%)
Apr 13, 2021 9.640 10.01 9.500 9.670 479,121 +0.08(+0.83%)
Apr 12, 2021 10.39 10.39 9.450 9.590 93,837 -0.83(-7.97%)
Apr 09, 2021 10.54 10.78 10.32 10.42 50,700 -0.29(-2.71%)
Apr 08, 2021 10.62 10.88 10.21 10.71 44,836 +0.51(+5.00%)
Apr 07, 2021 10.36 10.45 10.00 10.20 24,226 -0.17(-1.64%)
Apr 06, 2021 10.44 10.54 9.954 10.37 34,512 -0.17(-1.61%)
Apr 05, 2021 10.70 10.92 9.890 10.54 34,210 -0.06(-0.57%)
Apr 01, 2021 10.99 11.09 10.27 10.60 47,400 -0.23(-2.12%)
Mar 31, 2021 9.770 11.29 9.230 10.83 110,001 +0.78(+7.76%)
Mar 30, 2021 9.410 10.12 9.400 10.05 112,117 +0.83(+9.00%)
Mar 29, 2021 12.42 12.85 9.220 9.220 268,913 -3.63(-28.25%)
Mar 26, 2021 13.70 15.42 12.60 12.85 184,100 -0.99(-7.15%)
Mar 25, 2021 13.15 15.50 13.10 13.84 887,208 +2.34(+20.35%)
Mar 24, 2021 12.00 12.99 11.23 11.50 203,812 -0.09(-0.78%)
Mar 23, 2021 11.16 12.20 10.96 11.59 94,861 +0.20(+1.76%)
Mar 22, 2021 11.05 11.40 10.32 11.39 73,877 +0.20(+1.79%)
Mar 19, 2021 11.28 11.98 10.95 11.19 254,300 -0.30(-2.61%)
Mar 18, 2021 11.62 12.00 11.32 11.49 87,895 -0.37(-3.12%)
Mar 17, 2021 10.50 11.93 10.10 11.86 87,274 +1.36(+12.95%)
Mar 16, 2021 10.70 11.15 9.810 10.50 135,847 +0.18(+1.74%)
Mar 15, 2021 9.250 10.58 9.060 10.32 230,911 +1.24(+13.66%)
Mar 12, 2021 8.300 9.200 7.700 9.080 196,100 +0.65(+7.71%)
Mar 11, 2021 7.550 8.750 7.550 8.430 144,082 +0.88(+11.66%)
Mar 10, 2021 7.490 8.170 7.320 7.550 66,018 +0.31(+4.28%)
Mar 09, 2021 7.410 7.920 6.980 7.240 54,231 +0.15(+2.12%)
Mar 08, 2021 7.860 7.880 7.000 7.090 49,760 -0.70(-8.99%)
Mar 05, 2021 8.280 8.280 7.560 7.790 35,100 -0.49(-5.92%)
Mar 04, 2021 8.720 9.020 8.100 8.280 51,912 -0.40(-4.61%)
Mar 03, 2021 8.800 9.613 8.610 8.680 78,180 -0.23(-2.58%)
Mar 02, 2021 9.030 9.440 8.860 8.910 41,210 +0.04(+0.45%)
Mar 01, 2021 9.780 9.997 8.800 8.870 70,696 +0.60(+7.26%)
Feb 26, 2021 9.410 9.410 8.010 8.270 80,800 -1.19(-12.58%)
Feb 25, 2021 9.260 9.590 9.010 9.460 36,574 +0.20(+2.16%)
Feb 24, 2021 9.270 9.590 9.110 9.260 26,559 +0.06(+0.65%)
Feb 23, 2021 9.741 9.900 9.130 9.200 83,284 -1.10(-10.68%)
Feb 22, 2021 9.560 10.34 9.463 10.30 56,032 +0.64(+6.63%)
Feb 19, 2021 9.150 9.738 9.150 9.660 54,000 +0.40(+4.32%)
Feb 18, 2021 9.930 9.930 9.200 9.260 30,164 -0.66(-6.65%)
Feb 17, 2021 10.50 10.52 9.570 9.920 30,616 -0.28(-2.75%)
Feb 16, 2021 10.90 10.96 9.750 10.20 37,382 -0.59(-5.47%)
Feb 12, 2021 10.96 11.00 10.79 10.79 12,400 -0.01(-0.09%)
Feb 11, 2021 10.74 11.06 10.43 10.80 25,142 +0.10(+0.93%)
Feb 10, 2021 11.08 11.15 10.70 10.70 25,413 -0.26(-2.37%)
Feb 09, 2021 10.76 11.49 10.76 10.96 40,614 +0.23(+2.14%)
Feb 08, 2021 11.02 11.48 10.59 10.73 37,442 -0.13(-1.20%)
Feb 05, 2021 10.32 11.39 10.32 10.86 44,900 +0.47(+4.52%)
Feb 04, 2021 11.20 12.20 10.03 10.39 81,366 -0.41(-3.80%)
Feb 03, 2021 9.073 12.10 9.073 10.80 290,614 +1.74(+19.21%)
Feb 02, 2021 8.700 9.600 8.700 9.060 53,722 +0.49(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.