Indicators

Concentrix Corp (NQ: CNXC )

65.41 +0.73 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	113.17	113.17	103.58	103.84	264,936	-9.16(-8.10%)
Jan 28, 2021	112.65	114.34	110.02	113.00	174,070	+1.29(+1.16%)
Jan 27, 2021	113.38	113.38	109.91	111.70	237,718	-3.55(-3.08%)
Jan 26, 2021	114.11	115.72	111.90	115.26	122,584	+0.72(+0.63%)
Jan 25, 2021	115.24	116.97	111.73	114.54	128,715	-0.68(-0.59%)
Jan 22, 2021	113.44	116.10	112.13	115.22	132,004	+1.07(+0.94%)
Jan 21, 2021	116.57	118.01	114.04	114.15	192,478	-2.12(-1.82%)
Jan 20, 2021	112.10	117.16	111.70	116.27	250,420	+4.59(+4.11%)
Jan 19, 2021	116.75	119.92	110.33	111.68	337,085	-5.09(-4.36%)
Jan 15, 2021	119.75	119.75	114.49	116.77	204,700	-2.53(-2.12%)
Jan 14, 2021	116.56	119.62	113.67	119.29	263,612	+3.04(+2.62%)
Jan 13, 2021	115.58	116.94	113.62	116.25	286,411	+1.17(+1.01%)
Jan 12, 2021	108.37	115.73	108.33	115.08	381,923	+6.51(+5.99%)
Jan 11, 2021	106.47	109.36	103.98	108.58	277,269	+1.88(+1.77%)
Jan 08, 2021	101.44	107.38	99.00	106.69	295,620	+6.80(+6.81%)
Jan 07, 2021	99.06	100.93	97.49	99.90	258,966	+1.60(+1.63%)
Jan 06, 2021	96.15	99.96	96.15	98.29	243,254	+1.01(+1.04%)
Jan 05, 2021	96.58	98.06	96.16	97.28	219,143	+0.47(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.