Indicators

Concentrix Corp (NQ: CNXC )

60.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.75	80.55	76.77	79.10	722,185	+1.07(+1.37%)
Sep 28, 2023	72.80	81.59	71.84	78.03	1,181,557	+5.00(+6.84%)
Sep 27, 2023	70.70	73.36	70.70	73.03	929,272	+2.68(+3.80%)
Sep 26, 2023	72.26	72.96	70.31	70.36	290,647	-2.63(-3.60%)
Sep 25, 2023	71.92	74.05	72.93	72.98	354,382	+0.91(+1.26%)
Sep 22, 2023	72.78	73.33	71.95	72.08	260,685	-0.54(-0.75%)
Sep 21, 2023	73.41	74.57	72.45	72.62	456,088	-1.55(-2.09%)
Sep 20, 2023	72.65	74.61	72.43	74.17	743,384	+2.21(+3.07%)
Sep 19, 2023	72.90	73.82	71.92	71.96	357,216	-0.93(-1.27%)
Sep 18, 2023	72.60	73.26	71.85	72.88	245,113	-0.07(-0.09%)
Sep 15, 2023	73.25	73.83	72.67	72.95	578,386	-0.44(-0.61%)
Sep 14, 2023	72.54	73.70	72.43	73.40	213,729	+1.67(+2.33%)
Sep 13, 2023	72.64	73.07	71.19	71.73	303,739	-0.65(-0.90%)
Sep 12, 2023	71.61	73.36	70.94	72.38	282,318	+1.03(+1.44%)
Sep 11, 2023	71.57	72.38	71.03	71.35	284,392	+0.20(+0.28%)
Sep 08, 2023	70.24	71.48	69.69	71.16	308,159	+0.89(+1.26%)
Sep 07, 2023	73.98	74.44	70.17	70.27	633,762	-4.13(-5.55%)
Sep 06, 2023	78.31	78.67	74.24	74.40	299,000	-3.80(-4.86%)
Sep 05, 2023	79.18	79.45	77.63	78.20	223,645	-1.35(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.