Indicators

Concentrix Corp (NQ: CNXC )

61.16 +0.05 (+0.08%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	155.72	158.86	153.15	153.61	374,262	-3.97(-2.52%)
Apr 28, 2022	151.49	158.23	150.88	157.58	364,738	+8.14(+5.44%)
Apr 27, 2022	149.66	153.68	148.71	149.44	464,253	+0.32(+0.22%)
Apr 26, 2022	152.04	154.34	148.96	149.12	348,708	-4.40(-2.87%)
Apr 25, 2022	145.67	153.64	145.67	153.53	311,548	+6.56(+4.47%)
Apr 22, 2022	149.74	150.44	146.76	146.96	251,890	-3.50(-2.32%)
Apr 21, 2022	153.04	153.95	148.00	150.46	249,097	-1.47(-0.97%)
Apr 20, 2022	152.14	154.35	151.49	151.93	229,031	-0.21(-0.14%)
Apr 19, 2022	147.61	152.44	147.48	152.14	157,822	+3.25(+2.18%)
Apr 18, 2022	148.02	151.98	147.65	148.89	326,867	+0.39(+0.26%)
Apr 14, 2022	150.11	150.64	148.04	148.50	283,608	-1.92(-1.28%)
Apr 13, 2022	146.44	150.85	146.44	150.42	183,938	+3.19(+2.17%)
Apr 12, 2022	150.30	152.59	145.59	147.22	359,784	-2.53(-1.69%)
Apr 11, 2022	149.58	151.81	148.51	149.76	500,137	-1.12(-0.74%)
Apr 08, 2022	151.03	153.18	149.71	150.88	246,448	-1.05(-0.69%)
Apr 07, 2022	155.94	157.20	150.01	151.93	502,342	-5.21(-3.32%)
Apr 06, 2022	160.32	163.90	156.07	157.14	546,280	-4.09(-2.54%)
Apr 05, 2022	160.54	163.50	157.28	161.23	397,790	-0.48(-0.29%)
Apr 04, 2022	159.80	162.22	157.78	161.71	305,091	+2.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.