Indicators

Canoo Inc (NQ: GOEV )

2.770 +0.070 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.280	3.579	3.560	3.570	10,708,613	+0.32(+9.85%)
Mar 27, 2024	3.510	3.510	3.180	3.250	6,785,765	-0.19(-5.52%)
Mar 26, 2024	3.880	3.890	3.220	3.440	14,350,774	-0.76(-18.10%)
Mar 25, 2024	4.400	4.670	3.950	4.200	11,292,841	-0.08(-1.87%)
Mar 22, 2024	4.190	4.600	3.720	4.280	22,817,076	-0.06(-1.38%)
Mar 21, 2024	3.880	4.809	3.700	4.340	46,395,564	+0.93(+27.27%)
Mar 20, 2024	2.740	3.550	2.610	3.410	23,643,720	+0.63(+22.66%)
Mar 19, 2024	2.900	3.180	2.510	2.780	17,733,664	-0.12(-4.14%)
Mar 18, 2024	2.340	3.880	2.200	2.900	108,291,712	+0.96(+49.48%)
Mar 15, 2024	1.290	2.080	1.280	1.940	29,877,172	+0.63(+48.09%)
Mar 14, 2024	1.380	1.380	1.220	1.310	4,840,127	-0.05(-3.68%)
Mar 13, 2024	1.360	1.470	1.310	1.360	6,338,071	+0.00(+0.00%)
Mar 12, 2024	1.750	1.770	1.280	1.360	13,124,316	-0.43(-24.23%)
Mar 11, 2024	2.060	2.070	1.705	1.795	4,683,988	-0.33(-15.73%)
Mar 08, 2024	2.270	2.470	2.130	2.130	4,300,223	+2.03(+2051.52%)
Mar 07, 2024	0.0868	0.1090	0.0827	0.0990	145,367,888	+0.01(+14.06%)
Mar 06, 2024	0.0857	0.0890	0.0800	0.0868	105,331,328	-0.01(-8.63%)
Mar 05, 2024	0.0965	0.0991	0.0942	0.0950	56,873,376	-0.00(-1.14%)
Mar 04, 2024	0.1041	0.1050	0.0930	0.0961	109,055,896	-0.01(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.