Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp (NQ: CLOV )

0.7400 +0.0199 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.300 7.640 7.230 7.560 4,812,800 +0.37(+5.15%)
Mar 30, 2021 7.240 7.300 6.890 7.190 5,219,764 -0.15(-2.04%)
Mar 29, 2021 7.390 7.560 7.160 7.340 4,549,370 -0.25(-3.29%)
Mar 26, 2021 7.740 7.860 7.250 7.590 5,655,900 -0.23(-2.94%)
Mar 25, 2021 7.300 7.930 7.010 7.820 8,917,329 +0.15(+1.96%)
Mar 24, 2021 8.190 8.250 7.640 7.670 8,883,761 -0.60(-7.26%)
Mar 23, 2021 8.590 8.720 8.110 8.270 12,376,744 -0.52(-5.92%)
Mar 22, 2021 8.440 8.850 8.360 8.790 10,353,606 +0.28(+3.29%)
Mar 19, 2021 8.560 8.830 8.230 8.510 19,825,100 +0.04(+0.47%)
Mar 18, 2021 8.630 8.870 8.280 8.470 12,324,695 -0.28(-3.20%)
Mar 17, 2021 8.260 8.880 8.250 8.750 13,179,173 +0.14(+1.63%)
Mar 16, 2021 8.870 9.070 8.410 8.610 8,372,586 -0.27(-3.04%)
Mar 15, 2021 8.900 9.080 8.470 8.880 9,393,873 -0.03(-0.34%)
Mar 12, 2021 8.410 8.950 8.220 8.910 6,492,900 +0.24(+2.77%)
Mar 11, 2021 8.360 8.840 8.300 8.670 9,309,441 +0.56(+6.91%)
Mar 10, 2021 8.290 8.600 8.000 8.110 13,606,203 -0.08(-0.98%)
Mar 09, 2021 7.560 8.380 7.430 8.190 13,894,323 +0.84(+11.43%)
Mar 08, 2021 7.910 8.120 7.300 7.350 14,642,842 -0.49(-6.25%)
Mar 05, 2021 7.620 7.960 6.310 7.840 27,624,200 +0.55(+7.54%)
Mar 04, 2021 8.080 8.270 6.930 7.290 28,947,208 -1.00(-12.06%)
Mar 03, 2021 8.990 9.280 8.020 8.290 25,389,442 -0.75(-8.30%)
Mar 02, 2021 9.850 9.850 9.000 9.040 31,781,028 -1.33(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.