Indicators

Clover Health Investments Corp (NQ: CLOV )

0.8900 -0.0439 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9600	0.9845	0.9495	0.9521	11,029,596	-0.02(-1.75%)
Dec 28, 2023	0.9700	1.010	0.9601	0.9691	4,920,907	-0.01(-1.28%)
Dec 27, 2023	0.9500	1.010	0.9500	0.9817	13,554,340	+0.02(+1.73%)
Dec 26, 2023	0.9900	0.9951	0.9400	0.9650	25,214,598	-0.04(-3.50%)
Dec 22, 2023	0.9800	1.020	0.9720	1.000	4,425,900	+0.02(+2.04%)
Dec 21, 2023	0.9900	1.020	0.9619	0.9800	4,846,687	+0.00(+0.00%)
Dec 20, 2023	1.050	1.070	0.9800	0.9800	3,797,053	-0.07(-6.67%)
Dec 19, 2023	0.9900	1.070	0.9880	1.050	7,100,968	+0.07(+6.97%)
Dec 18, 2023	1.000	1.020	0.9700	0.9816	12,536,020	-0.00(-0.39%)
Dec 15, 2023	0.9957	1.020	0.9700	0.9854	14,185,434	-0.01(-1.46%)
Dec 14, 2023	1.000	1.050	0.9950	1.000	6,646,804	+0.02(+2.28%)
Dec 13, 2023	0.9200	1.020	0.9000	0.9777	13,611,320	+0.06(+6.06%)
Dec 12, 2023	0.9555	0.9578	0.9200	0.9218	6,257,328	-0.03(-3.46%)
Dec 11, 2023	0.9400	0.9599	0.9240	0.9548	7,658,613	+0.00(+0.48%)
Dec 08, 2023	0.9400	0.9651	0.9300	0.9502	5,476,816	+0.01(+0.83%)
Dec 07, 2023	0.9429	0.9549	0.9206	0.9424	4,805,514	-0.01(-0.59%)
Dec 06, 2023	0.9600	0.9893	0.9301	0.9480	4,545,408	+0.00(+0.31%)
Dec 05, 2023	0.9900	0.9974	0.9451	0.9451	7,121,652	-0.05(-5.24%)
Dec 04, 2023	0.9390	1.010	0.9121	0.9974	9,159,454	+0.05(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.