Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp (NQ: CLOV )

0.8900 -0.0439 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.360 8.690 8.310 8.580 13,451,210 +0.10(+1.18%)
Aug 30, 2021 8.580 8.660 8.270 8.480 14,440,321 -0.13(-1.51%)
Aug 27, 2021 8.458 8.730 8.341 8.610 13,641,358 +0.12(+1.41%)
Aug 26, 2021 8.570 8.889 8.430 8.490 16,002,956 -0.24(-2.75%)
Aug 25, 2021 8.780 9.110 8.545 8.730 26,711,320 -0.19(-2.13%)
Aug 24, 2021 8.150 9.100 8.075 8.920 37,579,376 +0.80(+9.85%)
Aug 23, 2021 7.810 8.240 7.700 8.120 16,200,236 +0.37(+4.77%)
Aug 20, 2021 7.660 7.880 7.560 7.750 17,207,070 +0.19(+2.51%)
Aug 19, 2021 7.980 8.075 7.410 7.560 27,561,146 -0.49(-6.09%)
Aug 18, 2021 8.210 8.240 8.010 8.050 13,641,287 -0.12(-1.47%)
Aug 17, 2021 8.320 8.530 8.010 8.170 21,075,912 -0.32(-3.77%)
Aug 16, 2021 8.290 8.570 7.930 8.490 25,368,338 +0.27(+3.28%)
Aug 13, 2021 8.740 8.900 8.200 8.220 39,432,560 -0.79(-8.77%)
Aug 12, 2021 9.520 9.650 8.580 9.010 147,138,784 +0.88(+10.82%)
Aug 11, 2021 8.410 8.420 8.015 8.130 32,170,036 -0.28(-3.33%)
Aug 10, 2021 9.110 9.230 8.150 8.410 30,065,132 -0.40(-4.54%)
Aug 09, 2021 8.150 8.840 8.082 8.810 25,767,412 +0.74(+9.17%)
Aug 06, 2021 8.050 8.150 7.980 8.070 7,400,923 -0.06(-0.74%)
Aug 05, 2021 7.940 8.200 7.850 8.130 10,718,361 +0.21(+2.65%)
Aug 04, 2021 8.150 8.160 7.880 7.920 12,288,542 -0.20(-2.46%)
Aug 03, 2021 8.300 8.590 8.030 8.120 17,556,154 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.