Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 32.00 32.30 31.41 32.01 21,104 -0.82(-2.50%)
Dec 30, 2021 32.00 32.95 30.12 32.83 58,499 +0.90(+2.82%)
Dec 29, 2021 29.18 32.00 29.01 31.93 93,163 +2.23(+7.51%)
Dec 28, 2021 31.26 31.76 29.51 29.70 42,799 -2.33(-7.27%)
Dec 27, 2021 32.88 33.68 31.41 32.03 70,745 -1.32(-3.96%)
Dec 23, 2021 32.92 34.00 29.60 33.35 169,334 -1.26(-3.64%)
Dec 22, 2021 32.46 35.42 22.19 34.61 677,253 +2.29(+7.09%)
Dec 21, 2021 31.94 32.67 30.28 32.32 61,188 +1.05(+3.36%)
Dec 20, 2021 31.49 31.99 29.50 31.27 119,261 -1.31(-4.02%)
Dec 17, 2021 28.69 32.58 27.49 32.58 119,972 +3.27(+11.16%)
Dec 16, 2021 28.15 29.36 25.58 29.31 176,391 +1.69(+6.12%)
Dec 15, 2021 32.18 32.26 26.35 27.62 347,348 -4.88(-15.02%)
Dec 14, 2021 31.00 33.20 30.51 32.50 219,362 +1.35(+4.33%)
Dec 13, 2021 27.50 31.80 26.25 31.15 270,664 +3.58(+12.99%)
Dec 10, 2021 27.50 27.99 24.49 27.57 223,407 -0.08(-0.29%)
Dec 09, 2021 22.88 28.49 22.85 27.65 276,944 +4.64(+20.17%)
Dec 08, 2021 19.34 23.48 19.34 23.01 159,314 +3.02(+15.11%)
Dec 07, 2021 17.34 20.06 17.33 19.99 137,572 +2.99(+17.59%)
Dec 06, 2021 18.06 21.38 15.71 17.00 785,080 +0.63(+3.85%)
Dec 03, 2021 17.50 17.60 16.05 16.37 64,421 -1.23(-6.99%)
Dec 02, 2021 16.80 18.51 16.71 17.60 206,477 +1.04(+6.28%)
Dec 01, 2021 17.82 18.17 16.17 16.56 49,513 -1.02(-5.80%)
Nov 30, 2021 16.58 17.80 16.58 17.58 85,995 +1.10(+6.67%)
Nov 29, 2021 19.12 19.13 16.15 16.48 151,894 -2.97(-15.27%)
Nov 26, 2021 18.00 19.64 18.00 19.45 48,844 +0.45(+2.37%)
Nov 24, 2021 17.50 19.19 16.60 19.00 504,834 +1.12(+6.26%)
Nov 23, 2021 18.80 19.68 17.26 17.88 85,818 -0.92(-4.89%)
Nov 22, 2021 18.89 18.95 18.26 18.80 28,724 -0.15(-0.79%)
Nov 19, 2021 19.36 19.46 18.23 18.95 61,878 -0.05(-0.26%)
Nov 18, 2021 19.44 19.40 19.00 19.00 95,826 -1.00(-5.00%)
Nov 17, 2021 20.00 20.24 18.44 20.00 99,172 +0.23(+1.16%)
Nov 16, 2021 19.77 20.19 18.00 19.77 298,421 -0.01(-0.05%)
Nov 15, 2021 20.83 21.30 19.00 19.78 249,664 -1.03(-4.95%)
Nov 12, 2021 21.50 22.20 19.50 20.81 303,338 -0.19(-0.90%)
Nov 11, 2021 27.91 27.91 20.50 21.00 517,741 -7.00(-25.00%)
Nov 10, 2021 24.88 28.00 750,651 +2.21(+8.57%)
Nov 09, 2021 24.34 25.79 22.40 25.79 537,747 +1.27(+5.18%)
Nov 08, 2021 24.50 25.50 23.37 24.52 418,294 +0.62(+2.59%)
Nov 05, 2021 24.08 24.36 21.38 23.90 424,749 -0.52(-2.13%)
Nov 04, 2021 23.00 25.00 22.60 24.42 633,900 +1.42(+6.17%)
Nov 03, 2021 30.22 35.70 20.88 23.00 5,499,509 -1.31(-5.39%)
Nov 02, 2021 18.00 25.99 17.42 24.31 1,676,244 +5.58(+29.79%)
Nov 01, 2021 15.56 19.70 16.61 18.73 1,580,174 +1.44(+8.33%)
Oct 29, 2021 22.84 26.78 14.15 17.29 12,614,503 -11.01(-38.90%)
Oct 28, 2021 22.04 28.50 21.41 28.30 1,062,015 +4.36(+18.21%)
Oct 27, 2021 21.95 28.00 17.88 23.94 2,524,317 +1.68(+7.55%)
Oct 26, 2021 16.41 22.95 22.26 2,050,762 +5.69(+34.34%)
Oct 25, 2021 13.10 23.44 11.79 16.57 3,195,610 +2.90(+21.21%)
Oct 22, 2021 12.83 15.95 12.05 13.67 911,585 -0.52(-3.66%)
Oct 21, 2021 11.37 14.66 10.82 14.19 2,755,916 +2.35(+19.85%)
Oct 20, 2021 9.840 11.98 9.170 11.84 1,721,035 +1.14(+10.65%)
Oct 19, 2021 8.850 10.81 8.300 10.70 732,735 +2.21(+26.03%)
Oct 18, 2021 7.160 8.690 7.118 8.490 573,481 +1.19(+16.30%)
Oct 15, 2021 7.200 7.390 6.500 7.300 309,240 +0.70(+10.61%)
Oct 14, 2021 5.990 6.990 5.423 6.600 451,901 +0.61(+10.18%)
Oct 13, 2021 4.870 6.380 4.860 5.990 462,850 +0.98(+19.56%)
Oct 12, 2021 4.570 5.100 4.300 5.010 382,837 +0.44(+9.63%)
Oct 11, 2021 4.050 4.600 3.800 4.570 256,783 +0.25(+5.79%)
Oct 08, 2021 3.220 4.340 3.210 4.320 1,352,826 +1.17(+37.14%)
Oct 07, 2021 2.950 3.300 2.950 3.150 25,937 +0.15(+5.00%)
Oct 06, 2021 3.260 3.310 2.950 3.000 60,969 -0.31(-9.37%)
Oct 05, 2021 3.800 3.961 3.180 3.310 104,363 -0.60(-15.35%)
Oct 04, 2021 4.000 4.210 3.690 3.910 57,935 -0.27(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.