Indicators

Cognyte Software Ltd (NQ: CGNT )

6.900 +0.040 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.010	8.265	8.265	8.270	274,171	+0.26(+3.25%)
Mar 27, 2024	7.860	8.020	7.790	8.010	211,074	+0.16(+2.04%)
Mar 26, 2024	7.940	7.968	7.760	7.850	174,853	-0.08(-1.01%)
Mar 25, 2024	7.950	8.100	7.910	7.930	209,999	+0.05(+0.63%)
Mar 22, 2024	7.790	7.950	7.630	7.880	214,282	+0.10(+1.35%)
Mar 21, 2024	7.980	8.050	7.760	7.775	198,249	-0.13(-1.71%)
Mar 20, 2024	7.660	7.930	7.590	7.910	146,959	+0.25(+3.26%)
Mar 19, 2024	7.710	7.760	7.530	7.660	183,423	-0.13(-1.67%)
Mar 18, 2024	7.730	8.030	7.660	7.790	210,570	+0.17(+2.23%)
Mar 15, 2024	7.660	7.670	7.420	7.620	476,185	-0.05(-0.65%)
Mar 14, 2024	8.180	8.216	7.630	7.670	294,408	-0.37(-4.60%)
Mar 13, 2024	7.440	8.180	7.420	8.040	600,207	+0.69(+9.39%)
Mar 12, 2024	7.180	7.370	7.170	7.350	181,732	+0.09(+1.24%)
Mar 11, 2024	7.260	7.305	7.190	7.260	195,479	-0.04(-0.55%)
Mar 08, 2024	7.390	7.410	7.120	7.300	184,692	-0.06(-0.82%)
Mar 07, 2024	7.340	7.370	7.185	7.360	235,597	+0.02(+0.27%)
Mar 06, 2024	7.430	7.489	7.120	7.340	270,154	-0.01(-0.14%)
Mar 05, 2024	7.380	7.410	7.200	7.350	265,240	-0.08(-1.08%)
Mar 04, 2024	7.590	7.620	7.410	7.430	158,147	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.