Indicators

Pharvaris N.V. (NQ: PHVS )

22.60 -0.93 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.88	28.88	27.61	28.05	173,924	+0.11(+0.39%)
Dec 28, 2023	27.10	28.08	26.54	27.94	159,271	+0.71(+2.61%)
Dec 27, 2023	26.25	27.50	26.06	27.23	29,763	+0.98(+3.73%)
Dec 26, 2023	26.80	27.33	25.56	26.25	25,439	-0.67(-2.49%)
Dec 22, 2023	27.11	27.50	26.61	26.92	138,644	-0.08(-0.30%)
Dec 21, 2023	26.61	27.50	25.94	27.00	72,893	+0.49(+1.85%)
Dec 20, 2023	26.50	27.37	26.09	26.51	218,173	-0.22(-0.82%)
Dec 19, 2023	26.69	27.71	26.02	26.73	275,867	+0.46(+1.75%)
Dec 18, 2023	25.55	26.88	25.00	26.27	153,752	+0.30(+1.16%)
Dec 15, 2023	25.84	28.00	25.01	25.97	183,748	+0.13(+0.50%)
Dec 14, 2023	25.92	26.24	25.00	25.84	281,182	-0.01(-0.04%)
Dec 13, 2023	25.50	25.91	25.00	25.85	235,526	+0.35(+1.37%)
Dec 12, 2023	25.90	26.98	24.70	25.50	336,252	-0.78(-2.97%)
Dec 11, 2023	26.68	26.68	25.00	26.28	139,548	+0.86(+3.38%)
Dec 08, 2023	25.42	25.99	24.49	25.42	243,885	+0.00(+0.00%)
Dec 07, 2023	26.08	26.58	25.00	25.42	506,914	+0.67(+2.71%)
Dec 06, 2023	26.87	29.80	24.20	24.75	2,227,744	+3.80(+18.14%)
Dec 05, 2023	17.96	20.95	17.80	20.95	25,526	+2.73(+14.98%)
Dec 04, 2023	18.62	18.62	18.06	18.22	17,761	-0.37(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.