Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharvaris N.V. (NQ: PHVS )

21.46 +0.89 (+4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.250 8.250 7.120 8.055 37,320 +0.72(+9.89%)
Mar 30, 2023 7.650 8.200 7.100 7.330 36,241 -0.52(-6.62%)
Mar 29, 2023 7.560 7.850 7.000 7.850 33,030 +0.29(+3.84%)
Mar 28, 2023 7.340 8.260 7.191 7.560 23,709 +0.14(+1.89%)
Mar 27, 2023 7.350 8.200 7.010 7.420 30,822 -0.06(-0.80%)
Mar 24, 2023 7.090 7.530 7.090 7.480 4,108 +0.71(+10.49%)
Mar 23, 2023 7.600 7.800 6.760 6.770 5,654 -1.17(-14.74%)
Mar 22, 2023 6.750 7.940 6.750 7.940 5,402 +1.23(+18.33%)
Mar 21, 2023 6.940 7.530 6.250 6.710 26,695 -0.34(-4.82%)
Mar 20, 2023 7.450 8.050 7.050 7.050 2,456 -0.38(-5.11%)
Mar 17, 2023 7.860 7.860 7.400 7.430 3,516 -0.13(-1.72%)
Mar 16, 2023 6.940 7.560 6.920 7.560 2,701 +0.65(+9.41%)
Mar 15, 2023 6.980 7.130 6.390 6.910 9,047 +0.03(+0.44%)
Mar 14, 2023 6.750 7.340 6.620 6.880 17,608 -0.39(-5.36%)
Mar 13, 2023 6.100 7.650 6.020 7.270 52,962 +0.93(+14.67%)
Mar 10, 2023 7.700 7.700 6.055 6.340 15,631 -0.83(-11.58%)
Mar 09, 2023 7.200 7.620 6.680 7.170 42,881 -0.21(-2.85%)
Mar 08, 2023 8.510 8.820 7.380 7.380 43,688 -1.34(-15.37%)
Mar 07, 2023 8.520 9.180 8.200 8.720 26,097 +0.27(+3.20%)
Mar 06, 2023 8.530 9.475 7.300 8.450 20,896 -0.25(-2.87%)
Mar 03, 2023 8.730 9.070 8.350 8.700 9,794 -0.29(-3.23%)
Mar 02, 2023 8.150 9.000 8.060 8.990 15,937 +0.71(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.