Indicators

Pharvaris N.V. (NQ: PHVS )

20.35 -1.36 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.16	25.25	22.80	22.94	59,921	-1.27(-5.25%)
Feb 28, 2024	24.56	25.80	24.13	24.21	97,038	-0.24(-0.98%)
Feb 27, 2024	24.93	25.63	24.30	24.45	117,891	-0.42(-1.69%)
Feb 26, 2024	27.80	28.17	24.87	24.87	73,774	-2.45(-8.97%)
Feb 23, 2024	28.17	28.39	27.27	27.32	13,537	-0.46(-1.66%)
Feb 22, 2024	27.75	28.84	27.46	27.78	82,426	-0.03(-0.11%)
Feb 21, 2024	27.62	27.82	27.02	27.81	49,932	+0.69(+2.54%)
Feb 20, 2024	26.30	27.91	26.30	27.12	71,535	+0.22(+0.82%)
Feb 16, 2024	26.36	28.28	26.36	26.90	113,330	+0.21(+0.79%)
Feb 15, 2024	26.18	27.74	25.41	26.69	178,951	+0.41(+1.56%)
Feb 14, 2024	27.60	27.78	26.21	26.28	38,964	-1.22(-4.44%)
Feb 13, 2024	28.26	28.43	26.98	27.50	87,126	-1.37(-4.75%)
Feb 12, 2024	28.75	30.36	27.65	28.87	310,235	+0.36(+1.26%)
Feb 09, 2024	29.01	29.30	28.44	28.51	31,948	-0.34(-1.18%)
Feb 08, 2024	29.62	29.99	28.52	28.85	62,594	-0.68(-2.30%)
Feb 07, 2024	30.97	31.95	27.06	29.53	250,651	-1.47(-4.74%)
Feb 06, 2024	32.10	33.00	30.66	31.00	46,723	-1.07(-3.34%)
Feb 05, 2024	30.19	33.00	29.59	32.07	272,567	+1.91(+6.33%)
Feb 02, 2024	30.03	30.20	29.60	30.16	101,453	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.