Indicators

Pharvaris N.V. (NQ: PHVS )

23.53 -1.04 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.000	9.310	8.600	8.600	18,931	-0.40(-4.44%)
May 30, 2023	8.500	9.000	8.500	9.000	4,110	+0.38(+4.41%)
May 26, 2023	8.542	8.740	8.542	8.620	1,852	+0.12(+1.41%)
May 25, 2023	8.370	8.831	8.370	8.500	4,427	+0.00(+0.00%)
May 24, 2023	8.500	8.500	8.500	8.500	271	-0.25(-2.86%)
May 23, 2023	8.750	8.750	8.750	8.750	439	+0.25(+2.94%)
May 22, 2023	8.800	8.800	8.500	8.500	887	-0.30(-3.41%)
May 18, 2023				8.800	154	+0.30(+3.53%)
May 17, 2023	8.660	8.850	8.230	8.500	7,331	+0.00(+0.00%)
May 16, 2023	8.960	8.960	8.280	8.500	8,796	+0.40(+4.94%)
May 15, 2023	8.100	8.100	8.100	8.100	331	+0.10(+1.25%)
May 12, 2023	8.200	8.325	8.000	8.000	1,147	-0.21(-2.56%)
May 11, 2023	8.650	9.360	7.930	8.210	6,631	-0.29(-3.41%)
May 09, 2023				8.500	314	-0.76(-8.21%)
May 08, 2023	9.301	9.301	9.250	9.260	1,568	+0.01(+0.11%)
May 05, 2023	8.990	9.250	8.990	9.250	2,970	+0.22(+2.44%)
May 04, 2023	9.300	9.300	9.030	9.030	5,860	+0.17(+1.92%)
May 03, 2023	9.080	9.290	8.860	8.860	4,067	-0.25(-2.75%)
May 02, 2023	9.110	9.110	9.110	9.110	310	-0.14(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.