Indicators

Pharvaris N.V. (NQ: PHVS )

20.99 +0.41 (+1.99%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.000	5.044	4.650	4.650	9,344	-0.38(-7.48%)
Oct 28, 2022	5.029	5.070	5.000	5.026	5,462	-0.04(-0.77%)
Oct 27, 2022	5.065	5.065	5.065	5.065	168	-0.05(-1.07%)
Oct 26, 2022	5.140	5.210	5.003	5.120	3,562	+0.03(+0.59%)
Oct 25, 2022	5.320	5.400	5.000	5.090	40,639	-0.18(-3.42%)
Oct 24, 2022	5.510	5.710	5.010	5.270	9,226	-0.23(-4.18%)
Oct 21, 2022	5.720	5.925	5.080	5.500	31,055	+0.34(+6.59%)
Oct 20, 2022	5.180	5.230	4.630	5.160	300,874	+0.27(+5.52%)
Oct 19, 2022	4.760	5.000	4.760	4.890	227,139	+0.10(+2.09%)
Oct 18, 2022	4.750	4.890	4.700	4.790	476,712	+0.15(+3.26%)
Oct 17, 2022	4.946	4.946	4.639	4.639	15,068	+0.02(+0.41%)
Oct 14, 2022	5.000	5.000	4.620	4.620	1,755	-0.11(-2.33%)
Oct 13, 2022	4.690	4.730	4.191	4.730	11,661	-0.27(-5.40%)
Oct 11, 2022				5.000	416	-0.29(-5.48%)
Oct 10, 2022	4.730	5.290	4.730	5.290	11,281	+0.45(+9.30%)
Oct 07, 2022	5.210	5.650	4.840	4.840	7,975	-0.54(-10.12%)
Oct 06, 2022	5.550	6.100	5.240	5.385	15,869	-0.23(-4.01%)
Oct 05, 2022	5.500	6.450	5.500	5.610	104,631	+0.06(+1.08%)
Oct 04, 2022	6.150	6.760	5.540	5.550	31,160	-0.64(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.