Indicators

Pharvaris N.V. (NQ: PHVS )

20.35 -1.36 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.49	23.64	20.97	21.84	4,061	+0.00(+0.02%)
Jul 28, 2022	21.25	22.74	21.25	21.84	1,593	+0.83(+3.95%)
Jul 27, 2022	21.01	21.01	21.01	21.01	496	-0.47(-2.19%)
Jul 26, 2022	21.22	21.48	21.17	21.48	2,717	-0.12(-0.56%)
Jul 25, 2022	21.54	21.75	21.10	21.60	2,427	-0.01(-0.05%)
Jul 22, 2022	21.81	22.48	21.61	21.61	5,005	-0.27(-1.23%)
Jul 21, 2022	21.50	22.20	21.36	21.88	7,711	-0.42(-1.88%)
Jul 20, 2022	22.75	22.95	22.30	22.30	5,797	-0.55(-2.41%)
Jul 19, 2022	23.14	23.45	22.50	22.85	2,983	-0.34(-1.47%)
Jul 18, 2022	22.93	23.87	21.37	23.19	11,860	+0.09(+0.39%)
Jul 15, 2022	23.35	23.35	22.39	23.10	6,619	-0.34(-1.45%)
Jul 14, 2022	22.58	23.45	22.55	23.44	29,518	-0.43(-1.80%)
Jul 13, 2022	23.45	24.36	22.48	23.87	32,210	+0.42(+1.79%)
Jul 12, 2022	23.25	23.45	20.92	23.45	3,146	+0.05(+0.21%)
Jul 11, 2022	23.40	23.40	23.40	23.40	1,482	+0.59(+2.59%)
Jul 08, 2022	25.80	26.00	22.81	22.81	10,361	-2.99(-11.59%)
Jul 07, 2022	24.00	25.80	23.50	25.80	17,052	+2.01(+8.45%)
Jul 06, 2022	23.28	23.79	23.04	23.79	2,866	+0.40(+1.71%)
Jul 05, 2022	23.39	23.39	23.39	23.39	678	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.