Indicators

Vor Biopharma Inc (NQ: VOR )

1.410 -0.100 (-6.62%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.02	51.50	43.31	44.96	207,600	-9.12(-16.86%)
Feb 25, 2021	52.01	58.41	48.67	54.08	389,654	+0.77(+1.44%)
Feb 24, 2021	42.74	53.97	42.22	53.31	337,470	+9.87(+22.72%)
Feb 23, 2021	45.11	45.55	36.35	43.44	301,930	-2.66(-5.77%)
Feb 22, 2021	48.31	49.08	45.10	46.10	226,653	-2.81(-5.75%)
Feb 19, 2021	46.64	49.50	45.19	48.91	234,800	+2.72(+5.89%)
Feb 18, 2021	48.01	49.84	45.20	46.19	349,683	-3.28(-6.63%)
Feb 17, 2021	50.76	56.00	47.71	49.47	249,591	-2.75(-5.27%)
Feb 16, 2021	48.83	59.00	48.78	52.22	588,486	+3.44(+7.05%)
Feb 12, 2021	42.88	48.78	41.09	48.78	233,500	+5.90(+13.76%)
Feb 11, 2021	43.30	45.00	41.71	42.88	218,475	-0.87(-1.99%)
Feb 10, 2021	44.50	46.40	40.94	43.75	241,681	+0.77(+1.79%)
Feb 09, 2021	43.25	45.88	39.08	42.98	250,788	+0.15(+0.35%)
Feb 08, 2021	36.81	44.88	33.45	42.83	745,429	+5.33(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.