Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.810 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.850 1.900 1.740 1.850 121,197 +0.05(+2.78%)
Nov 29, 2023 1.810 1.900 1.760 1.800 91,456 -0.01(-0.55%)
Nov 28, 2023 1.870 1.910 1.800 1.810 75,845 -0.07(-3.72%)
Nov 27, 2023 1.840 1.900 1.810 1.880 50,405 +0.04(+2.17%)
Nov 24, 2023 1.800 1.870 1.780 1.840 80,138 +0.07(+3.95%)
Nov 22, 2023 1.820 1.820 1.695 1.770 75,067 +0.01(+0.57%)
Nov 21, 2023 1.680 1.830 1.620 1.760 155,162 +0.07(+4.14%)
Nov 20, 2023 1.770 1.790 1.630 1.690 163,005 -0.07(-3.98%)
Nov 17, 2023 1.780 1.790 1.720 1.760 201,707 +0.00(+0.00%)
Nov 16, 2023 1.760 1.830 1.690 1.760 117,052 -0.01(-0.56%)
Nov 15, 2023 1.930 1.980 1.760 1.770 223,610 -0.15(-7.81%)
Nov 14, 2023 1.870 1.940 1.800 1.920 214,947 +0.13(+7.26%)
Nov 13, 2023 1.750 1.810 1.715 1.790 52,277 +0.03(+1.70%)
Nov 10, 2023 2.000 2.050 1.760 1.760 530,756 -0.10(-5.38%)
Nov 09, 2023 1.860 1.927 1.730 1.860 177,937 +0.00(+0.00%)
Nov 08, 2023 2.040 2.140 1.830 1.860 121,680 -0.13(-6.53%)
Nov 07, 2023 1.850 2.010 1.790 1.990 125,323 +0.17(+9.34%)
Nov 06, 2023 1.930 2.050 1.760 1.820 348,003 -0.06(-3.19%)
Nov 03, 2023 1.820 1.930 1.650 1.880 164,206 +0.13(+7.43%)
Nov 02, 2023 1.630 1.791 1.630 1.750 55,050 +0.09(+5.74%)
Nov 01, 2023 1.830 1.940 1.620 1.655 62,838 -0.18(-9.56%)
Oct 31, 2023 2.060 2.120 1.830 1.830 171,490 -0.25(-12.02%)
Oct 30, 2023 2.160 2.160 2.040 2.080 55,562 -0.02(-0.95%)
Oct 27, 2023 2.170 2.200 2.080 2.100 41,956 -0.05(-2.33%)
Oct 26, 2023 2.240 2.260 2.090 2.150 121,205 -0.04(-1.83%)
Oct 25, 2023 2.020 2.230 2.010 2.190 35,896 +0.16(+7.88%)
Oct 24, 2023 2.090 2.160 2.000 2.030 51,113 -0.05(-2.40%)
Oct 23, 2023 2.220 2.350 2.060 2.080 165,204 -0.18(-7.96%)
Oct 20, 2023 2.200 2.280 2.090 2.260 109,950 +0.06(+2.73%)
Oct 19, 2023 2.160 2.380 2.090 2.200 80,927 +0.02(+0.92%)
Oct 18, 2023 2.370 2.410 2.150 2.180 106,785 -0.19(-8.02%)
Oct 17, 2023 2.250 2.450 2.230 2.370 107,118 +0.15(+6.76%)
Oct 16, 2023 2.450 2.450 2.190 2.220 68,448 -0.18(-7.50%)
Oct 13, 2023 2.400 2.440 2.250 2.400 65,862 -0.02(-0.83%)
Oct 12, 2023 2.510 2.740 2.270 2.420 208,830 -0.10(-3.97%)
Oct 11, 2023 2.080 2.570 2.020 2.520 193,071 +0.42(+20.00%)
Oct 10, 2023 1.919 2.200 1.905 2.100 135,597 +0.20(+10.53%)
Oct 09, 2023 1.950 1.950 1.890 1.900 36,211 -0.05(-2.56%)
Oct 06, 2023 1.990 2.030 1.890 1.950 78,801 -0.06(-2.99%)
Oct 05, 2023 1.960 2.070 1.930 2.010 78,375 +0.01(+0.50%)
Oct 04, 2023 2.110 2.145 1.970 2.000 65,804 -0.06(-3.15%)
Oct 03, 2023 1.950 2.100 1.895 2.065 91,721 +0.11(+5.63%)
Oct 02, 2023 2.100 2.180 1.900 1.955 51,108 -0.17(-7.78%)
Sep 29, 2023 2.170 2.240 2.080 2.120 110,989 +0.00(+0.00%)
Sep 28, 2023 2.110 2.140 2.030 2.120 75,517 +0.02(+0.95%)
Sep 27, 2023 2.140 2.250 2.080 2.100 70,582 -0.04(-1.87%)
Sep 26, 2023 2.110 2.441 2.100 2.140 76,193 +0.02(+0.94%)
Sep 25, 2023 2.160 2.140 2.090 2.120 58,682 -0.04(-1.85%)
Sep 22, 2023 2.190 2.220 2.125 2.160 51,459 -0.02(-0.92%)
Sep 21, 2023 2.200 2.225 2.100 2.180 46,741 -0.03(-1.36%)
Sep 20, 2023 2.210 2.320 2.190 2.210 46,714 +0.04(+1.84%)
Sep 19, 2023 2.210 2.250 2.120 2.170 62,274 -0.04(-1.81%)
Sep 18, 2023 2.380 2.430 2.180 2.210 122,417 -0.12(-5.15%)
Sep 15, 2023 2.560 2.560 2.330 2.330 222,566 -0.21(-8.27%)
Sep 14, 2023 2.540 2.585 2.450 2.540 75,462 +0.00(+0.00%)
Sep 13, 2023 2.580 2.730 2.530 2.540 89,657 -0.03(-1.17%)
Sep 12, 2023 2.550 2.600 2.450 2.570 55,389 +0.09(+3.63%)
Sep 11, 2023 2.510 2.545 2.450 2.480 81,467 -0.03(-1.20%)
Sep 08, 2023 2.510 2.610 2.470 2.510 71,087 -0.04(-1.57%)
Sep 07, 2023 2.670 2.670 2.510 2.550 68,212 -0.12(-4.49%)
Sep 06, 2023 2.560 2.670 2.500 2.670 105,549 +0.12(+4.71%)
Sep 05, 2023 2.690 2.790 2.500 2.550 81,884 -0.12(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.