Indicators

Plby Group Inc (NQ: PLBY )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8500	0.8500	0.7640	0.8010	545,980	-0.00(-0.21%)
Sep 28, 2023	0.8300	0.8343	0.7500	0.8027	757,102	-0.01(-1.74%)
Sep 27, 2023	0.8605	0.8950	0.7949	0.8169	686,111	-0.03(-3.89%)
Sep 26, 2023	0.8700	0.9100	0.8320	0.8500	437,462	-0.03(-3.41%)
Sep 25, 2023	0.8725	0.8900	0.8751	0.8800	570,172	+0.01(+1.50%)
Sep 22, 2023	1.020	1.030	0.8401	0.8670	2,150,651	-0.15(-15.00%)
Sep 21, 2023	1.040	1.050	1.010	1.020	293,811	-0.02(-1.92%)
Sep 20, 2023	1.040	1.110	1.040	1.040	324,654	-0.01(-0.95%)
Sep 19, 2023	1.030	1.070	1.010	1.050	383,554	+0.03(+2.44%)
Sep 18, 2023	1.070	1.080	1.020	1.025	415,087	-0.05(-4.21%)
Sep 15, 2023	1.070	1.100	1.060	1.070	370,085	+0.02(+1.90%)
Sep 14, 2023	1.050	1.090	1.045	1.050	278,272	+0.01(+0.96%)
Sep 13, 2023	1.080	1.080	1.040	1.040	352,809	-0.01(-0.95%)
Sep 12, 2023	1.080	1.100	1.050	1.050	296,259	-0.04(-3.67%)
Sep 11, 2023	1.080	1.100	1.040	1.090	318,405	+0.02(+1.87%)
Sep 08, 2023	1.150	1.150	1.040	1.070	1,496,870	-0.07(-6.14%)
Sep 07, 2023	1.240	1.240	1.120	1.140	1,305,123	-0.10(-8.06%)
Sep 06, 2023	1.290	1.290	1.220	1.240	688,403	-0.04(-3.13%)
Sep 05, 2023	1.310	1.325	1.280	1.280	430,583	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.