Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plby Group Inc (NQ: PLBY )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6100 0.6736 0.6100 0.6410 619,301 +0.02(+3.07%)
Oct 30, 2023 0.6000 0.6300 0.5901 0.6219 280,345 +0.02(+3.68%)
Oct 27, 2023 0.6100 0.6233 0.5869 0.5998 329,317 -0.01(-1.90%)
Oct 26, 2023 0.6300 0.6385 0.6023 0.6114 208,632 -0.02(-2.75%)
Oct 25, 2023 0.6100 0.6364 0.6000 0.6287 574,224 +0.01(+2.28%)
Oct 24, 2023 0.6100 0.6400 0.6000 0.6147 216,862 +0.01(+1.60%)
Oct 23, 2023 0.6586 0.6586 0.5841 0.6050 609,858 +0.00(+0.00%)
Oct 20, 2023 0.6500 0.6590 0.6000 0.6050 348,825 +0.01(+1.31%)
Oct 19, 2023 0.6093 0.6500 0.5879 0.5972 496,955 -0.00(-0.47%)
Oct 18, 2023 0.6800 0.6800 0.6000 0.6000 361,530 -0.04(-6.38%)
Oct 17, 2023 0.6100 0.6990 0.6020 0.6409 597,843 +0.04(+6.57%)
Oct 16, 2023 0.6100 0.6160 0.5900 0.6014 677,019 +0.00(+0.23%)
Oct 13, 2023 0.6120 0.6250 0.5910 0.6000 579,259 -0.02(-3.23%)
Oct 12, 2023 0.6500 0.6700 0.6138 0.6200 479,577 -0.03(-4.60%)
Oct 11, 2023 0.6821 0.7161 0.6456 0.6499 775,904 -0.05(-7.25%)
Oct 10, 2023 0.6655 0.7150 0.6627 0.7007 599,101 +0.04(+6.17%)
Oct 09, 2023 0.6400 0.6700 0.6184 0.6600 1,108,499 +0.01(+1.54%)
Oct 06, 2023 0.6305 0.6501 0.6210 0.6500 843,272 +0.00(+0.00%)
Oct 05, 2023 0.7200 0.7200 0.5910 0.6500 1,123,899 -0.05(-6.88%)
Oct 04, 2023 0.7114 0.7500 0.6600 0.6980 1,038,665 -0.03(-4.12%)
Oct 03, 2023 0.7700 0.7900 0.7000 0.7280 1,123,296 -0.05(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.