Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plby Group Inc (NQ: PLBY )

0.9028 -0.0205 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.650 6.650 6.310 6.400 1,000,283 -0.31(-4.62%)
Jun 29, 2022 6.980 7.010 6.650 6.710 1,009,117 -0.25(-3.59%)
Jun 28, 2022 7.410 7.550 6.950 6.960 809,914 -0.39(-5.31%)
Jun 27, 2022 7.650 7.830 7.260 7.350 656,371 -0.30(-3.92%)
Jun 24, 2022 7.680 7.880 7.600 7.650 1,559,034 +0.09(+1.19%)
Jun 23, 2022 7.210 7.590 7.130 7.560 919,423 +0.37(+5.15%)
Jun 22, 2022 6.960 7.325 6.940 7.190 724,953 +0.12(+1.70%)
Jun 21, 2022 7.210 7.400 7.020 7.070 833,072 +0.03(+0.43%)
Jun 17, 2022 7.050 7.290 6.960 7.040 688,300 -0.05(-0.71%)
Jun 16, 2022 7.310 7.329 6.960 7.090 994,354 -0.49(-6.46%)
Jun 15, 2022 7.630 7.900 7.430 7.580 706,142 +0.04(+0.53%)
Jun 14, 2022 7.660 7.700 7.430 7.540 604,598 -0.11(-1.44%)
Jun 13, 2022 7.800 8.056 7.580 7.650 818,313 -0.48(-5.90%)
Jun 10, 2022 8.110 8.300 7.790 8.130 933,906 -0.12(-1.45%)
Jun 09, 2022 8.530 8.540 8.180 8.250 994,164 -0.37(-4.29%)
Jun 08, 2022 8.350 8.910 8.350 8.620 713,873 +0.15(+1.77%)
Jun 07, 2022 8.340 8.505 8.190 8.470 779,021 -0.07(-0.82%)
Jun 06, 2022 8.830 8.830 8.310 8.540 641,737 -0.07(-0.81%)
Jun 03, 2022 8.760 8.760 8.290 8.610 711,231 -0.26(-2.93%)
Jun 02, 2022 8.540 8.920 8.450 8.870 989,878 +0.39(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.