Indicators

Plby Group Inc (NQ: PLBY )

0.9100 -0.1200 (-11.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.050	1.090	0.8050	1.000	1,158,385	-0.06(-5.66%)
Dec 28, 2023	1.090	1.150	1.060	1.060	999,527	-0.01(-0.93%)
Dec 27, 2023	1.080	1.118	0.9595	1.070	1,236,174	+0.07(+7.00%)
Dec 26, 2023	0.8500	1.090	0.8440	1.000	1,390,111	+0.13(+14.82%)
Dec 22, 2023	0.7700	0.8710	0.7700	0.8709	592,209	+0.08(+9.59%)
Dec 21, 2023	0.8500	0.8500	0.7701	0.7947	342,708	-0.02(-3.01%)
Dec 20, 2023	0.7845	0.8799	0.7800	0.8194	650,681	+0.07(+8.83%)
Dec 19, 2023	0.7200	0.7850	0.7200	0.7529	430,664	+0.04(+5.30%)
Dec 18, 2023	0.8569	0.8700	0.6800	0.7150	915,465	-0.16(-18.49%)
Dec 15, 2023	0.8700	0.8900	0.8182	0.8772	657,864	+0.05(+6.33%)
Dec 14, 2023	0.7532	0.8400	0.7532	0.8250	790,478	+0.08(+11.49%)
Dec 13, 2023	0.7500	0.7590	0.7000	0.7400	598,239	-0.01(-1.21%)
Dec 12, 2023	0.6669	0.7900	0.6660	0.7491	594,164	+0.10(+14.54%)
Dec 11, 2023	0.6565	0.6800	0.6500	0.6540	332,727	-0.02(-2.43%)
Dec 08, 2023	0.6500	0.6818	0.6401	0.6703	145,813	+0.03(+4.42%)
Dec 07, 2023	0.6395	0.6540	0.6079	0.6419	304,933	+0.02(+3.03%)
Dec 06, 2023	0.6298	0.6552	0.6200	0.6230	281,119	-0.02(-2.96%)
Dec 05, 2023	0.7317	0.7399	0.6200	0.6420	394,443	-0.05(-7.64%)
Dec 04, 2023	0.6167	0.7300	0.6000	0.6951	752,405	+0.08(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.