Indicators

Plby Group Inc (NQ: PLBY )

1.040 +0.020 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.110	2.160	2.090	2.130	921,037	+0.02(+0.95%)
Feb 27, 2023	2.120	2.160	2.083	2.110	682,036	+0.01(+0.48%)
Feb 24, 2023	2.090	2.127	1.980	2.100	2,347,860	-0.04(-1.87%)
Feb 23, 2023	2.190	2.200	2.090	2.140	1,199,736	-0.04(-1.83%)
Feb 22, 2023	2.190	2.300	2.130	2.180	1,730,515	-0.03(-1.36%)
Feb 21, 2023	2.390	2.410	2.180	2.210	1,780,553	-0.14(-5.96%)
Feb 17, 2023	2.430	2.450	2.310	2.350	1,520,160	-0.09(-3.69%)
Feb 16, 2023	2.550	2.570	2.420	2.440	1,818,319	-0.13(-5.06%)
Feb 15, 2023	2.550	2.610	2.535	2.570	1,401,297	-0.01(-0.39%)
Feb 14, 2023	2.590	2.620	2.450	2.580	1,450,061	-0.02(-0.77%)
Feb 13, 2023	2.560	2.690	2.450	2.600	1,954,237	+0.08(+3.17%)
Feb 10, 2023	2.700	2.710	2.450	2.520	3,238,226	-0.15(-5.62%)
Feb 09, 2023	2.900	2.910	2.650	2.670	1,624,967	-0.15(-5.32%)
Feb 08, 2023	2.900	3.040	2.820	2.820	1,159,817	-0.10(-3.42%)
Feb 07, 2023	2.960	2.990	2.840	2.920	977,367	-0.06(-2.01%)
Feb 06, 2023	3.120	3.120	2.880	2.980	2,222,507	-0.23(-7.17%)
Feb 03, 2023	3.300	3.575	3.195	3.210	1,990,281	-0.29(-8.29%)
Feb 02, 2023	3.060	3.555	2.990	3.500	4,347,731	+0.49(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.