Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2022 37.50 0 +0.01(+0.03%)
Mar 25, 2022 37.49 37.50 37.48 37.49 442,742 +0.01(+0.03%)
Mar 24, 2022 37.46 37.50 37.41 37.48 538,656 +0.02(+0.05%)
Mar 23, 2022 37.38 37.48 37.37 37.46 337,316 +0.00(+0.00%)
Mar 22, 2022 37.47 37.49 37.43 37.46 578,339 -0.01(-0.03%)
Mar 21, 2022 37.50 37.51 37.42 37.47 364,530 -0.01(-0.03%)
Mar 18, 2022 37.35 37.49 37.35 37.48 434,850 +0.00(+0.00%)
Mar 17, 2022 37.45 37.48 37.40 37.48 205,000 +0.00(+0.00%)
Mar 16, 2022 37.44 37.48 37.39 37.48 271,853 +0.09(+0.24%)
Mar 15, 2022 37.46 37.48 37.38 37.39 122,521 -0.07(-0.19%)
Mar 14, 2022 37.39 37.46 37.36 37.46 319,969 +0.08(+0.21%)
Mar 11, 2022 37.39 37.39 37.37 37.38 436,864 +0.04(+0.11%)
Mar 10, 2022 37.40 37.45 37.34 37.34 182,985 -0.04(-0.11%)
Mar 09, 2022 37.39 37.47 37.35 37.38 474,669 +0.02(+0.05%)
Mar 08, 2022 37.32 37.42 37.31 37.36 569,660 +0.00(+0.00%)
Mar 07, 2022 37.33 37.41 37.33 37.36 162,736 +0.00(+0.00%)
Mar 04, 2022 37.34 37.41 37.32 37.36 343,831 -0.02(-0.05%)
Mar 03, 2022 37.34 37.46 37.33 37.38 213,909 +0.03(+0.08%)
Mar 02, 2022 37.45 37.46 37.34 37.35 396,435 -0.04(-0.11%)
Mar 01, 2022 37.22 37.40 37.22 37.39 697,787 +0.05(+0.13%)
Feb 28, 2022 37.35 37.48 37.32 37.34 1,010,994 -0.01(-0.03%)
Feb 25, 2022 37.35 37.38 37.34 37.35 729,099 +0.01(+0.03%)
Feb 24, 2022 37.19 37.35 37.16 37.34 225,536 +0.00(+0.00%)
Feb 23, 2022 37.28 37.36 37.28 37.34 845,476 +0.08(+0.21%)
Feb 22, 2022 37.26 37.30 37.23 37.26 382,568 +0.01(+0.03%)
Feb 18, 2022 37.25 0 -0.02(-0.05%)
Feb 17, 2022 37.22 37.27 37.20 37.27 561,398 +0.02(+0.05%)
Feb 16, 2022 37.30 37.30 37.23 37.25 564,939 -0.07(-0.19%)
Feb 15, 2022 37.23 37.40 37.22 37.32 1,103,484 +0.11(+0.30%)
Feb 14, 2022 37.20 37.25 37.19 37.21 294,329 -0.01(-0.03%)
Feb 11, 2022 37.24 37.28 37.16 37.22 341,087 +0.02(+0.05%)
Feb 10, 2022 37.21 37.24 37.17 37.20 748,793 -0.04(-0.11%)
Feb 09, 2022 37.26 37.28 37.20 37.24 602,472 -0.02(-0.05%)
Feb 08, 2022 37.26 37.30 37.21 37.26 968,776 -0.02(-0.05%)
Feb 07, 2022 37.27 37.31 37.25 37.28 155,529 +0.00(+0.00%)
Feb 04, 2022 37.31 37.35 37.24 37.28 352,020 +0.00(+0.00%)
Feb 03, 2022 37.50 37.28 506,674 -0.02(-0.05%)
Feb 02, 2022 37.30 37.38 37.23 37.30 361,628 +0.00(+0.00%)
Feb 01, 2022 37.33 37.40 37.23 37.30 305,718 -0.11(-0.29%)
Jan 31, 2022 37.18 37.42 37.41 859,809 +0.21(+0.56%)
Jan 28, 2022 37.15 37.23 37.15 37.20 521,526 +0.00(+0.00%)
Jan 27, 2022 37.20 37.23 37.17 37.20 523,162 +0.00(+0.00%)
Jan 26, 2022 37.24 37.38 37.15 37.20 614,215 +0.02(+0.05%)
Jan 25, 2022 37.16 37.26 37.15 37.18 711,972 -0.03(-0.08%)
Jan 24, 2022 37.20 37.25 37.13 37.21 963,679 +0.05(+0.13%)
Jan 21, 2022 37.20 37.26 37.15 37.16 921,262 -0.10(-0.27%)
Jan 20, 2022 37.25 37.31 37.15 37.26 664,263 +0.08(+0.22%)
Jan 19, 2022 37.26 37.30 37.13 37.18 660,524 -0.06(-0.16%)
Jan 18, 2022 37.21 37.27 37.19 37.24 1,155,468 -0.06(-0.16%)
Jan 14, 2022 37.30 0 -0.06(-0.16%)
Jan 13, 2022 37.28 37.37 37.18 37.36 1,077,113 +0.21(+0.57%)
Jan 12, 2022 37.35 37.40 37.15 37.15 1,567,634 -0.14(-0.38%)
Jan 11, 2022 37.27 37.43 37.25 37.29 1,929,430 -0.19(-0.51%)
Jan 10, 2022 37.13 37.68 37.13 37.48 8,088,551 +7.76(+26.11%)
Jan 07, 2022 30.68 30.74 29.60 29.72 191,261 -1.09(-3.54%)
Jan 06, 2022 30.18 31.40 29.75 30.81 348,803 +0.63(+2.09%)
Jan 05, 2022 31.23 31.90 30.12 30.18 151,709 -1.36(-4.31%)
Jan 04, 2022 32.16 32.41 30.95 31.54 154,806 -0.31(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.