Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.04 10.04 9.980 10.02 261,545 -0.01(-0.10%)
Jun 29, 2021 10.05 10.06 10.01 10.03 315,804 -0.02(-0.20%)
Jun 28, 2021 10.07 10.07 10.01 10.05 126,616 +0.01(+0.10%)
Jun 25, 2021 10.09 10.15 10.02 10.04 132,762 -0.06(-0.59%)
Jun 24, 2021 10.08 10.31 10.03 10.10 772,390 +0.05(+0.50%)
Jun 23, 2021 10.00 10.09 9.920 10.05 1,401,575 +0.05(+0.50%)
Jun 22, 2021 10.00 10.01 9.950 10.00 331,414 +0.00(+0.00%)
Jun 21, 2021 9.990 10.02 9.850 10.00 291,713 +0.00(+0.00%)
Jun 18, 2021 9.930 10.00 9.920 10.00 44,056 +0.05(+0.50%)
Jun 17, 2021 9.990 9.990 9.910 9.950 154,377 -0.02(-0.20%)
Jun 16, 2021 9.950 9.990 9.940 9.970 163,781 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.945 9.970 717,774 -0.03(-0.30%)
Jun 14, 2021 10.01 10.01 9.980 10.00 226,617 -0.01(-0.05%)
Jun 11, 2021 9.980 10.01 9.959 10.01 127,067 +0.01(+0.05%)
Jun 10, 2021 10.00 10.04 9.960 10.00 657,944 +0.00(+0.00%)
Jun 09, 2021 9.990 10.05 9.950 10.00 2,919,701 +0.04(+0.40%)
Jun 08, 2021 9.980 9.990 9.920 9.960 157,176 +0.03(+0.30%)
Jun 07, 2021 9.990 9.990 9.920 9.930 92,786 -0.07(-0.70%)
Jun 04, 2021 9.960 10.01 9.960 10.00 600,040 +0.04(+0.40%)
Jun 03, 2021 9.990 9.990 9.920 9.960 168,278 +0.00(+0.00%)
Jun 02, 2021 9.960 9.970 9.900 9.960 437,505 +0.01(+0.10%)
Jun 01, 2021 9.900 9.990 9.845 9.950 656,253 +0.07(+0.71%)
May 28, 2021 9.890 9.920 9.860 9.880 144,890 +0.02(+0.20%)
May 27, 2021 9.920 9.920 9.850 9.860 457,633 -0.05(-0.50%)
May 26, 2021 9.890 9.930 9.860 9.910 678,347 +0.00(+0.00%)
May 25, 2021 9.870 10.03 9.830 9.910 7,183,127 +0.22(+2.27%)
May 24, 2021 9.780 9.780 9.680 9.690 99,880 +0.05(+0.52%)
May 21, 2021 9.680 9.680 9.640 9.640 97,360 -0.05(-0.52%)
May 20, 2021 9.710 9.720 9.685 9.690 4,611 -0.02(-0.21%)
May 19, 2021 9.740 9.740 9.710 9.710 22,277 -0.03(-0.31%)
May 18, 2021 9.740 9.741 9.740 9.740 34,468 +0.00(+0.00%)
May 17, 2021 9.740 9.750 9.740 9.740 29,152 +0.00(+0.00%)
May 14, 2021 9.790 9.790 9.740 9.740 60,557 -0.05(-0.51%)
May 13, 2021 9.750 9.790 9.740 9.790 52,832 +0.04(+0.41%)
May 12, 2021 9.750 9.760 9.750 9.750 147,232 +0.00(+0.00%)
May 11, 2021 9.760 9.770 9.740 9.750 150,660 -0.01(-0.10%)
May 10, 2021 9.750 9.760 9.740 9.760 1,753 +0.00(+0.00%)
May 07, 2021 9.740 9.770 9.740 9.760 4,841 -0.01(-0.10%)
May 06, 2021 9.760 9.800 9.760 9.770 93,965 +0.00(+0.00%)
May 05, 2021 9.750 9.780 9.750 9.770 57,943 +0.00(+0.00%)
May 04, 2021 9.760 9.770 9.750 9.770 47,401 +0.01(+0.10%)
May 03, 2021 9.760 9.760 9.750 9.760 15,642 -0.01(-0.10%)
Apr 30, 2021 9.730 9.770 9.720 9.770 151,800 +0.05(+0.51%)
Apr 29, 2021 9.740 9.760 9.720 9.720 51,759 -0.04(-0.41%)
Apr 28, 2021 9.750 9.770 9.730 9.760 8,213 +0.03(+0.31%)
Apr 27, 2021 9.760 9.780 9.730 9.730 1,250 -0.04(-0.41%)
Apr 26, 2021 9.780 9.780 9.720 9.770 130,903 +0.01(+0.10%)
Apr 23, 2021 9.750 9.790 9.750 9.760 10,800 +0.01(+0.10%)
Apr 22, 2021 9.770 9.790 9.750 9.750 47,767 +0.00(+0.00%)
Apr 21, 2021 9.760 9.790 9.720 9.750 21,014 +0.00(+0.00%)
Apr 20, 2021 9.800 9.850 9.750 9.750 58,877 -0.08(-0.81%)
Apr 19, 2021 9.840 9.840 9.780 9.830 84,406 +0.04(+0.41%)
Apr 16, 2021 9.870 9.870 9.760 9.790 103,500 -0.05(-0.51%)
Apr 15, 2021 9.780 9.840 9.780 9.840 61,378 +0.04(+0.41%)
Apr 14, 2021 9.750 9.810 9.750 9.800 18,799 +0.00(+0.00%)
Apr 13, 2021 9.760 9.800 9.750 9.800 38,925 +0.02(+0.20%)
Apr 12, 2021 9.810 9.810 9.760 9.780 7,827 -0.03(-0.31%)
Apr 09, 2021 9.800 9.810 9.773 9.810 22,500 +0.00(+0.00%)
Apr 08, 2021 9.780 9.810 9.776 9.810 48,208 +0.03(+0.31%)
Apr 07, 2021 9.770 9.790 9.770 9.780 71,934 +0.00(+0.00%)
Apr 06, 2021 9.770 9.790 9.700 9.780 20,106 +0.02(+0.20%)
Apr 05, 2021 9.760 9.790 9.750 9.760 9,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.