Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.08 10.25 10.08 10.18 222,131 +0.06(+0.59%)
Jul 29, 2021 10.08 10.38 10.02 10.12 1,004,021 +0.10(+1.00%)
Jul 28, 2021 10.01 10.05 9.970 10.02 353,048 +0.01(+0.10%)
Jul 27, 2021 10.05 10.12 9.980 10.01 165,884 -0.02(-0.20%)
Jul 26, 2021 9.940 10.04 9.940 10.03 310,691 +0.05(+0.50%)
Jul 23, 2021 9.970 10.05 9.920 9.980 230,709 +0.00(+0.00%)
Jul 22, 2021 10.07 10.08 9.960 9.980 241,456 -0.06(-0.60%)
Jul 21, 2021 9.980 10.05 9.980 10.04 320,222 +0.06(+0.60%)
Jul 20, 2021 10.05 10.08 9.910 9.980 433,753 -0.02(-0.20%)
Jul 19, 2021 10.07 10.07 9.950 10.00 525,174 -0.07(-0.70%)
Jul 16, 2021 10.10 10.15 10.06 10.07 403,348 -0.06(-0.59%)
Jul 15, 2021 10.18 10.19 10.08 10.13 234,844 -0.06(-0.59%)
Jul 14, 2021 10.21 10.21 10.12 10.19 119,483 +0.03(+0.30%)
Jul 13, 2021 10.19 10.20 10.13 10.16 133,004 -0.01(-0.10%)
Jul 12, 2021 10.17 10.27 10.13 10.17 219,200 +0.02(+0.20%)
Jul 09, 2021 10.10 10.18 10.10 10.15 315,770 +0.02(+0.20%)
Jul 08, 2021 10.17 10.20 10.07 10.13 180,792 -0.03(-0.30%)
Jul 07, 2021 10.20 10.21 10.13 10.16 460,649 -0.05(-0.49%)
Jul 06, 2021 10.07 10.25 10.05 10.21 1,141,288 +0.18(+1.79%)
Jul 02, 2021 10.02 10.04 9.980 10.03 396,532 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.